OpenBlox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $250,410 | $6,237.58 | $0.00007076 | N/A |
2024-05-09 | $247,823 | $7,175.11 | $0.00006988 | $0.00007076 |
2024-05-08 | $245,774 | $6,035.91 | $0.00006937 | $0.00006988 |
2024-05-07 | $248,013 | $4,929.07 | $0.00007019 | $0.00006937 |
2024-05-06 | $247,174 | $2,979.53 | $0.00006976 | $0.00007019 |
2024-05-05 | $248,518 | $3,791.89 | $0.00007104 | $0.00006976 |
2024-05-04 | $248,286 | $6,802.04 | $0.00007154 | $0.00007104 |
2024-05-03 | $247,661 | $14,012.74 | $0.00006992 | $0.00007154 |
2024-05-02 | $261,542 | $8,356.33 | $0.00007390 | $0.00006992 |
2024-05-01 | $250,633 | $9,119.10 | $0.00007076 | $0.00007390 |
2024-04-30 | $259,425 | $8,617.07 | $0.00007332 | $0.00007076 |
2024-04-29 | $271,515 | $4,176.25 | $0.00007679 | $0.00007332 |
2024-04-28 | $264,120 | $7,197.16 | $0.00007440 | $0.00007679 |
2024-04-27 | $269,779 | $5,134.42 | $0.00007617 | $0.00007440 |
2024-04-26 | $272,755 | $5,906.90 | $0.00007705 | $0.00007617 |
2024-04-25 | $282,744 | $9,644.90 | $0.00007984 | $0.00007705 |
2024-04-24 | $276,901 | $3,355.97 | $0.00007820 | $0.00007984 |
2024-04-23 | $274,383 | $3,831.37 | $0.00007753 | $0.00007820 |
2024-04-22 | $269,787 | $4,134.51 | $0.00007621 | $0.00007753 |
2024-04-21 | $269,411 | $3,654.41 | $0.00007611 | $0.00007621 |
2024-04-20 | $269,518 | $11,340.53 | $0.00007608 | $0.00007611 |
2024-04-19 | $273,655 | $4,036.92 | $0.00007719 | $0.00007608 |
2024-04-18 | $266,477 | $6,699.80 | $0.00007520 | $0.00007719 |
2024-04-17 | $281,643 | $18,981.47 | $0.00007988 | $0.00007520 |
2024-04-16 | $303,513 | $7,719.37 | $0.00008568 | $0.00007988 |
2024-04-15 | $312,077 | $24,310 | $0.00008810 | $0.00008568 |
2024-04-14 | $332,852 | $10,662.25 | $0.00009371 | $0.00008810 |
2024-04-13 | $339,505 | $8,877.94 | $0.00009538 | $0.00009371 |
2024-04-12 | $356,386 | $8,124.83 | $0.00010047 | $0.00009538 |
2024-04-11 | $359,303 | $10,716.10 | $0.00010144 | $0.00010047 |
2024-04-10 | $363,627 | $17,569.85 | $0.00010182 | $0.00010144 |
Want data in another currency? Use our API