Open Mind Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $10.23 | $0.058310 | N/A |
2024-06-28 | $0.000000000000000000 | $84.86 | $0.060059 | $0.058310 |
2024-06-27 | $0.000000000000000000 | $117.52 | $0.058466 | $0.060059 |
2024-06-26 | $0.000000000000000000 | $136.40 | $0.059938 | $0.058466 |
2024-06-25 | $0.000000000000000000 | $612.76 | $0.060632 | $0.059938 |
2024-06-24 | $0.000000000000000000 | $22.20 | $0.064011 | $0.060632 |
2024-06-23 | $0.000000000000000000 | $5.73 | $0.065670 | $0.064011 |
2024-06-22 | $0.000000000000000000 | $27.80 | $0.065530 | $0.065670 |
2024-06-21 | $0.000000000000000000 | $64.98 | $0.066844 | $0.065530 |
2024-06-20 | $0.000000000000000000 | $64.83 | $0.066684 | $0.066844 |
2024-06-19 | $0.000000000000000000 | $64.83 | $0.066684 | $0.066684 |
2024-06-18 | $0.000000000000000000 | $7.86 | $0.065703 | $0.066684 |
2024-06-17 | $0.000000000000000000 | $86.26 | $0.068182 | $0.065703 |
2024-06-16 | $0.000000000000000000 | $142.49 | $0.067909 | $0.068182 |
2024-06-15 | $0.000000000000000000 | $142.49 | $0.067909 | $0.067909 |
2024-06-14 | $0.000000000000000000 | $8.81 | $0.066920 | $0.067909 |
2024-06-13 | $0.000000000000000000 | $8.81 | $0.066920 | $0.066920 |
2024-06-12 | $0.000000000000000000 | $21.03 | $0.067092 | $0.066920 |
2024-06-11 | $0.000000000000000000 | $113.55 | $0.070170 | $0.067092 |
2024-06-10 | $0.000000000000000000 | $51.25 | $0.071684 | $0.070170 |
2024-06-09 | $0.000000000000000000 | $86.00 | $0.071597 | $0.071684 |
2024-06-08 | $0.000000000000000000 | $86.00 | $0.071597 | $0.071597 |
2024-06-07 | $0.000000000000000000 | $269.84 | $0.074731 | $0.071597 |
2024-06-06 | $0.000000000000000000 | $269.84 | $0.074731 | $0.074731 |
2024-06-05 | $0.000000000000000000 | $20.80 | $0.072800 | $0.074731 |
2024-06-04 | $0.000000000000000000 | $261.65 | $0.072018 | $0.072800 |
2024-06-03 | $0.000000000000000000 | $378.61 | $0.071503 | $0.072018 |
2024-06-02 | $0.000000000000000000 | $835.12 | $0.072017 | $0.071503 |
2024-06-01 | $0.000000000000000000 | $444.33 | $0.066010 | $0.072017 |
2024-05-31 | $0.000000000000000000 | $595.84 | $0.066041 | $0.066010 |
Want data in another currency? Use our API