OPEN Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $39,476 | $0.00804997 | $0.00339844 | N/A |
2024-04-30 | $44,600 | $1,239.69 | $0.00406253 | $0.00339844 |
2024-04-29 | $40,176 | $1,393.90 | $0.00346070 | $0.00406253 |
2024-04-28 | $33,557 | $608.77 | $0.00289485 | $0.00346070 |
2024-04-27 | $33,643 | $20.13 | $0.00290120 | $0.00289485 |
2024-04-26 | $34,474 | $0.071026 | $0.00297363 | $0.00290120 |
2024-04-25 | $34,215 | $5.76 | $0.00294793 | $0.00297363 |
2024-04-24 | $34,332 | $0.169258 | $0.00295766 | $0.00294793 |
2024-04-23 | $34,009 | $0.061992 | $0.00292905 | $0.00295766 |
2024-04-22 | $32,583 | $0.04852609 | $0.00280707 | $0.00292905 |
2024-04-21 | $31,077 | $0.04213784 | $0.00267877 | $0.00280707 |
2024-04-20 | $31,311 | $0.04245805 | $0.00269912 | $0.00267877 |
2024-04-19 | $31,114 | $0.142331 | $0.00268513 | $0.00269912 |
2024-04-18 | $31,114 | $0.142331 | $0.00268513 | $0.00268513 |
2024-04-16 | $31,474 | $22.22 | $0.00271297 | $0.00268513 |
2024-04-15 | $31,177 | $0.070939 | $0.00268980 | $0.00271297 |
2024-04-14 | $31,755 | $0.097073 | $0.00270759 | $0.00268980 |
2024-04-13 | $33,714 | $0.03237658 | $0.00290985 | $0.00270759 |
2024-04-12 | $34,438 | $150.41 | $0.00296844 | $0.00290985 |
2024-04-11 | $36,461 | $0.04932441 | $0.00315233 | $0.00296844 |
2024-04-10 | $34,842 | $602.77 | $0.00300077 | $0.00315233 |
2024-04-09 | $33,388 | $0.067582 | $0.00287478 | $0.00300077 |
2024-04-08 | $33,354 | $10.05 | $0.00287212 | $0.00287478 |
2024-04-07 | $33,529 | $7.93 | $0.00289432 | $0.00287212 |
2024-04-06 | $34,517 | $251.43 | $0.00297411 | $0.00289432 |
2024-04-05 | $33,774 | $10.19 | $0.00291122 | $0.00297411 |
2024-04-04 | $33,774 | $10.19 | $0.00291122 | $0.00291122 |
2024-04-03 | $30,911 | $147.23 | $0.00266660 | $0.00291122 |
2024-04-02 | $30,785 | $18.55 | $0.00265617 | $0.00266660 |
2024-04-01 | $32,633 | $202.12 | $0.00281343 | $0.00265617 |
Want data in another currency? Use our API