Open Exchange Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $11,907,097 | $16.98 | $0.00200293 | N/A |
2024-07-03 | $12,196,975 | $58.31 | $0.00206344 | $0.00200293 |
2024-07-02 | $16,807,792 | $368.17 | $0.00283110 | $0.00206344 |
2024-07-01 | $11,806,611 | $120.65 | $0.00198603 | $0.00283110 |
2024-06-30 | $11,699,118 | $186.75 | $0.00196768 | $0.00198603 |
2024-06-29 | $9,379,841 | $46.77 | $0.00157782 | $0.00196768 |
2024-06-28 | $10,179,091 | $98.71 | $0.00171248 | $0.00157782 |
2024-06-27 | $7,453,635 | $370.84 | $0.00125380 | $0.00171248 |
2024-06-26 | $9,374,171 | $155.61 | $0.00157089 | $0.00125380 |
2024-06-25 | $10,075,463 | $34.59 | $0.00171295 | $0.00157089 |
2024-06-24 | $9,528,004 | $128.73 | $0.00160274 | $0.00171295 |
2024-06-23 | $7,460,406 | $450.35 | $0.00125453 | $0.00160274 |
2024-06-22 | $12,763,260 | $138.81 | $0.00214822 | $0.00125453 |
2024-06-21 | $12,974,363 | $155.04 | $0.00218167 | $0.00214822 |
2024-06-20 | $18,815,614 | $1,024.97 | $0.00317144 | $0.00218167 |
2024-06-19 | $14,678,038 | $295.65 | $0.00272613 | $0.00317144 |
2024-06-18 | $18,489,552 | $11,179.76 | $0.00311647 | $0.00272613 |
2024-06-17 | $26,143,342 | $40,382 | $0.00439856 | $0.00311647 |
2024-06-16 | $26,546,879 | $1,793.53 | $0.00446637 | $0.00439856 |
2024-06-15 | $23,225,923 | $492.35 | $0.00391010 | $0.00446637 |
2024-06-14 | $23,550,855 | $4,915.86 | $0.00395789 | $0.00391010 |
2024-06-13 | $23,249,457 | $8,168.33 | $0.00391154 | $0.00395789 |
2024-06-12 | $23,424,849 | $7,329.95 | $0.00394203 | $0.00391154 |
2024-06-11 | $23,393,600 | $2,747.07 | $0.00393303 | $0.00394203 |
2024-06-10 | $26,503,535 | $787.46 | $0.00445687 | $0.00393303 |
2024-06-09 | $24,230,008 | $5,460.93 | $0.00407581 | $0.00445687 |
2024-06-08 | $26,631,720 | $618.92 | $0.00442460 | $0.00407581 |
2024-06-07 | $26,417,855 | $681.62 | $0.00444422 | $0.00442460 |
2024-06-06 | $25,744,544 | $3,310.05 | $0.00433112 | $0.00444422 |
2024-06-05 | $25,550,520 | $5,508.76 | $0.00430214 | $0.00433112 |
Want data in another currency? Use our API