Open Exchange Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $43,747,472 | $1,440.67 | $0.00734706 | N/A |
2024-05-08 | $45,614,192 | $5,293.09 | $0.00761826 | $0.00734706 |
2024-05-07 | $47,548,728 | $3,388.45 | $0.00795467 | $0.00761826 |
2024-05-06 | $43,883,430 | $2,891.80 | $0.00735603 | $0.00795467 |
2024-05-05 | $42,451,237 | $1,283.25 | $0.00709738 | $0.00735603 |
2024-05-04 | $42,572,477 | $907.66 | $0.00711261 | $0.00709738 |
2024-05-03 | $39,599,032 | $1,642.24 | $0.00663232 | $0.00711261 |
2024-05-02 | $35,471,435 | $2,130.16 | $0.00594545 | $0.00663232 |
2024-05-01 | $34,832,834 | $3,715.71 | $0.00582664 | $0.00594545 |
2024-04-30 | $44,386,662 | $3,162.54 | $0.00735932 | $0.00582664 |
2024-04-29 | $43,396,642 | $2,893.99 | $0.00718775 | $0.00735932 |
2024-04-28 | $48,374,983 | $5,408.83 | $0.00803415 | $0.00718775 |
2024-04-27 | $46,595,118 | $11,420.50 | $0.00772991 | $0.00803415 |
2024-04-26 | $65,055,692 | $18,910.81 | $0.01077048 | $0.00772991 |
2024-04-25 | $38,021,274 | $7,869.03 | $0.00630247 | $0.01077048 |
2024-04-24 | $40,190,860 | $3,065.14 | $0.00661782 | $0.00630247 |
2024-04-23 | $40,435,674 | $3,005.99 | $0.00665598 | $0.00661782 |
2024-04-22 | $40,405,592 | $15,369.35 | $0.00664992 | $0.00665598 |
2024-04-21 | $46,160,145 | $3,392.20 | $0.00760571 | $0.00664992 |
2024-04-20 | $44,921,682 | $10,471.00 | $0.00739079 | $0.00760571 |
2024-04-19 | $53,229,256 | $27,457 | $0.00868175 | $0.00739079 |
2024-04-18 | $67,129,111 | $30,948 | $0.01093810 | $0.00868175 |
2024-04-17 | $64,330,059 | $52,502 | $0.01048178 | $0.01093810 |
2024-04-16 | $60,886,307 | $99,070 | $0.00991814 | $0.01048178 |
2024-04-15 | $54,010,050 | $31,696 | $0.00878256 | $0.00991814 |
2024-04-14 | $41,519,029 | $52,821 | $0.00678194 | $0.00878256 |
2024-04-13 | $58,518,870 | $140,928 | $0.00956262 | $0.00678194 |
2024-04-12 | $41,700,729 | $16,491.15 | $0.00747738 | $0.00956262 |
2024-04-11 | $32,761,624 | $3,860.94 | $0.00523801 | $0.00747738 |
2024-04-10 | $43,809,974 | $30,763 | $0.00517873 | $0.00523801 |
2024-04-09 | $60,150,068 | $83,507 | $0.00959761 | $0.00517873 |
Want data in another currency? Use our API