Open Custody Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $28,198,710 | $1,055,337 | $0.04006013 | N/A |
2024-05-05 | $28,348,942 | $1,261,854 | $0.04047946 | $0.04006013 |
2024-05-04 | $32,257,304 | $2,126,186 | $0.04575721 | $0.04047946 |
2024-05-03 | $24,967,258 | $2,287,999 | $0.03549361 | $0.04575721 |
2024-05-02 | $20,829,976 | $3,197,321 | $0.02958094 | $0.03549361 |
2024-05-01 | $20,986,868 | $2,928,191 | $0.02981021 | $0.02958094 |
2024-04-30 | $22,593,826 | $2,462,321 | $0.03206772 | $0.02981021 |
2024-04-29 | $22,502,785 | $2,438,442 | $0.03199940 | $0.03206772 |
2024-04-28 | $23,055,360 | $2,865,091 | $0.03284609 | $0.03199940 |
2024-04-27 | $24,336,774 | $2,708,154 | $0.03458070 | $0.03284609 |
2024-04-26 | $25,579,494 | $1,745,177 | $0.03639899 | $0.03458070 |
2024-04-25 | $27,598,774 | $1,319,526 | $0.04081285 | $0.03639899 |
2024-04-24 | $33,952,063 | $2,807,760 | $0.04834835 | $0.04081285 |
2024-04-23 | $26,230,408 | $1,763,723 | $0.03732422 | $0.04834835 |
2024-04-22 | $28,258,896 | $343,807 | $0.04014052 | $0.03732422 |
2024-04-21 | $27,420,610 | $240,099 | $0.03891256 | $0.04014052 |
2024-04-20 | $32,034,579 | $1,019,579 | $0.04546123 | $0.03891256 |
2024-04-19 | $34,569,863 | $903,971 | $0.04906374 | $0.04546123 |
2024-04-18 | $32,186,284 | $2,056,760 | $0.04575684 | $0.04906374 |
2024-04-17 | $29,548,421 | $1,714,730 | $0.04217557 | $0.04575684 |
2024-04-16 | $30,337,245 | $4,387,763 | $0.04282023 | $0.04217557 |
2024-04-15 | $33,774,684 | $8,481,022 | $0.04806390 | $0.04282023 |
2024-04-14 | $31,658,077 | $5,800,705 | $0.04497335 | $0.04806390 |
2024-04-13 | $33,194,406 | $10,231,162 | $0.04730441 | $0.04497335 |
2024-04-12 | $39,085,767 | $5,850,198 | $0.055607 | $0.04730441 |
2024-04-11 | $41,703,302 | $6,575,556 | $0.059150 | $0.055607 |
2024-04-10 | $44,518,236 | $5,846,993 | $0.062316 | $0.059150 |
2024-04-09 | $50,628,366 | $8,318,806 | $0.072299 | $0.062316 |
2024-04-08 | $52,708,138 | $6,584,867 | $0.075019 | $0.072299 |
2024-04-07 | $52,079,497 | $5,296,982 | $0.074413 | $0.075019 |
2024-04-06 | $46,591,091 | $5,190,798 | $0.066487 | $0.074413 |
Want data in another currency? Use our API