Opacity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $140,949 | $37.66 | $0.00117458 | N/A |
2024-04-29 | $147,208 | $47.30 | $0.00123007 | $0.00117458 |
2024-04-28 | $147,208 | $47.30 | $0.00123007 | $0.00123007 |
2024-04-27 | $129,204 | $10.16 | $0.00107880 | $0.00123007 |
2024-04-26 | $138,745 | $20.94 | $0.00116042 | $0.00107880 |
2024-04-25 | $138,745 | $20.94 | $0.00116042 | $0.00116042 |
2024-04-24 | $148,618 | $119.91 | $0.00124059 | $0.00116042 |
2024-04-23 | $148,618 | $119.91 | $0.00124059 | $0.00124059 |
2024-04-22 | $153,406 | $49.03 | $0.00128057 | $0.00124059 |
2024-04-21 | $152,248 | $48.58 | $0.00126884 | $0.00128057 |
2024-04-20 | $152,248 | $48.58 | $0.00126884 | $0.00126884 |
2024-04-14 | $136,187 | $1.53 | $0.00113683 | $0.00126884 |
2024-04-13 | $154,005 | $4.35 | $0.00128556 | $0.00113683 |
2024-04-12 | $165,416 | $23.60 | $0.00138337 | $0.00128556 |
2024-04-11 | $175,133 | $5.43 | $0.00146277 | $0.00138337 |
2024-04-10 | $175,133 | $5.43 | $0.00146277 | $0.00146277 |
2024-04-08 | $166,682 | $5.95 | $0.00139258 | $0.00146277 |
2024-04-07 | $165,384 | $5.90 | $0.00138029 | $0.00139258 |
2024-04-06 | $155,076 | $1.61 | $0.00128426 | $0.00138029 |
2024-04-05 | $123,288 | $155.84 | $0.00103095 | $0.00128426 |
2024-04-04 | $176,853 | $303.19 | $0.00147526 | $0.00103095 |
2024-04-03 | $118,880 | $1,477.03 | $0.00138674 | $0.00147526 |
2024-04-02 | $93,440 | $1.94 | $0.00078047 | $0.00138674 |
2024-04-01 | $117,302 | $1,307.29 | $0.00097933 | $0.00078047 |
2024-03-31 | $112,827 | $1,689.46 | $0.00093787 | $0.00097933 |
Want data in another currency? Use our API