OORT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $27,251,429 | $2,948,542 | $0.299259 | N/A |
2024-05-08 | $28,860,016 | $1,697,675 | $0.316908 | $0.299259 |
2024-05-07 | $30,877,151 | $1,473,031 | $0.339630 | $0.316908 |
2024-05-06 | $31,615,235 | $2,197,182 | $0.347954 | $0.339630 |
2024-05-05 | $25,717,350 | $1,888,057 | $0.284880 | $0.347954 |
2024-05-04 | $23,548,376 | $1,692,246 | $0.260976 | $0.284880 |
2024-05-03 | $22,585,927 | $1,419,154 | $0.250613 | $0.260976 |
2024-05-02 | $22,037,774 | $1,283,770 | $0.249862 | $0.250613 |
2024-05-01 | $22,193,306 | $2,023,460 | $0.252445 | $0.249862 |
2024-04-30 | $24,857,275 | $1,918,083 | $0.282674 | $0.252445 |
2024-04-29 | $25,258,807 | $2,496,181 | $0.287754 | $0.282674 |
2024-04-28 | $26,464,051 | $2,015,873 | $0.299847 | $0.287754 |
2024-04-27 | $25,081,514 | $2,486,812 | $0.285595 | $0.299847 |
2024-04-26 | $20,030,079 | $2,330,270 | $0.309987 | $0.285595 |
2024-04-25 | $21,024,486 | $4,003,002 | $0.325112 | $0.309987 |
2024-04-24 | $24,943,773 | $1,879,759 | $0.385631 | $0.325112 |
2024-04-23 | $25,943,359 | $1,755,334 | $0.401410 | $0.385631 |
2024-04-22 | $25,564,441 | $2,168,959 | $0.395410 | $0.401410 |
2024-04-21 | $26,053,554 | $1,522,664 | $0.403964 | $0.395410 |
2024-04-20 | $25,999,536 | $2,253,353 | $0.402192 | $0.403964 |
2024-04-19 | $26,189,306 | $1,946,222 | $0.404677 | $0.402192 |
2024-04-18 | $26,745,649 | $2,681,854 | $0.412962 | $0.404677 |
2024-04-17 | $25,516,201 | $2,605,649 | $0.395593 | $0.412962 |
2024-04-16 | $28,221,178 | $1,470,616 | $0.436663 | $0.395593 |
2024-04-15 | $28,370,458 | $997,287 | $0.439402 | $0.436663 |
2024-04-14 | $26,990,846 | $1,129,246 | $0.417118 | $0.439402 |
2024-04-13 | $26,173,228 | $2,526,806 | $0.405485 | $0.417118 |
2024-04-12 | $31,378,759 | $3,829,457 | $0.484599 | $0.405485 |
2024-04-11 | $30,073,196 | $4,784,528 | $0.465249 | $0.484599 |
2024-04-10 | $32,849,948 | $5,028,852 | $0.505214 | $0.465249 |
2024-04-09 | $37,383,168 | $2,936,335 | $0.578318 | $0.505214 |
Want data in another currency? Use our API