Onyxcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $59,336,049 | $4,964,985 | $0.00212147 | N/A |
2024-05-03 | $56,480,312 | $4,353,870 | $0.00201503 | $0.00212147 |
2024-05-02 | $54,956,246 | $5,691,124 | $0.00195791 | $0.00201503 |
2024-05-01 | $56,042,407 | $6,238,557 | $0.00199974 | $0.00195791 |
2024-04-30 | $60,118,991 | $10,743,739 | $0.00215191 | $0.00199974 |
2024-04-29 | $57,604,266 | $3,114,538 | $0.00206012 | $0.00215191 |
2024-04-28 | $60,030,326 | $4,792,499 | $0.00214463 | $0.00206012 |
2024-04-27 | $58,199,067 | $5,198,815 | $0.00207839 | $0.00214463 |
2024-04-26 | $61,010,252 | $6,255,101 | $0.00218166 | $0.00207839 |
2024-04-25 | $56,899,311 | $4,834,880 | $0.00203340 | $0.00218166 |
2024-04-24 | $60,761,122 | $7,303,892 | $0.00217109 | $0.00203340 |
2024-04-23 | $64,163,227 | $10,288,219 | $0.00227211 | $0.00217109 |
2024-04-22 | $54,630,524 | $3,737,664 | $0.00195053 | $0.00227211 |
2024-04-21 | $55,472,253 | $5,221,468 | $0.00198063 | $0.00195053 |
2024-04-20 | $51,503,810 | $5,172,631 | $0.00183606 | $0.00198063 |
2024-04-19 | $51,883,366 | $4,113,772 | $0.00185440 | $0.00183606 |
2024-04-18 | $50,200,748 | $3,714,890 | $0.00179204 | $0.00185440 |
2024-04-17 | $52,381,852 | $5,970,705 | $0.00186904 | $0.00179204 |
2024-04-16 | $51,595,949 | $3,966,206 | $0.00184508 | $0.00186904 |
2024-04-15 | $54,530,996 | $5,349,909 | $0.00193720 | $0.00184508 |
2024-04-14 | $50,242,152 | $6,458,304 | $0.00179654 | $0.00193720 |
2024-04-13 | $60,676,650 | $5,607,314 | $0.00216841 | $0.00179654 |
2024-04-12 | $68,351,255 | $4,404,301 | $0.00245019 | $0.00216841 |
2024-04-11 | $69,674,157 | $4,817,001 | $0.00249410 | $0.00245019 |
2024-04-10 | $67,427,728 | $3,954,137 | $0.00239185 | $0.00249410 |
2024-04-09 | $72,058,222 | $4,613,317 | $0.00257999 | $0.00239185 |
2024-04-08 | $70,670,808 | $3,801,976 | $0.00252815 | $0.00257999 |
2024-04-07 | $70,554,398 | $3,368,379 | $0.00251492 | $0.00252815 |
2024-04-06 | $67,199,503 | $4,860,814 | $0.00241855 | $0.00251492 |
2024-04-05 | $69,723,891 | $5,020,204 | $0.00250064 | $0.00241855 |
2024-04-04 | $71,144,900 | $9,976,863 | $0.00254622 | $0.00250064 |
Want data in another currency? Use our API