OnX Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $110,767 | $11,577.02 | $0.01121435 | N/A |
2024-05-01 | $111,229 | $12,120.48 | $0.01125260 | $0.01121435 |
2024-04-30 | $127,860 | $14,670.31 | $0.01295246 | $0.01125260 |
2024-04-29 | $131,704 | $13,791.87 | $0.01333866 | $0.01295246 |
2024-04-28 | $129,071 | $4,996.15 | $0.01306732 | $0.01333866 |
2024-04-27 | $123,620 | $20,780 | $0.01250890 | $0.01306732 |
2024-04-26 | $122,212 | $9,535.19 | $0.01238011 | $0.01250890 |
2024-04-25 | $139,405 | $6,478.35 | $0.01408546 | $0.01238011 |
2024-04-24 | $138,612 | $18,041.79 | $0.01403047 | $0.01408546 |
2024-04-23 | $139,583 | $7,585.92 | $0.01413929 | $0.01403047 |
2024-04-22 | $136,190 | $9,606.61 | $0.01378002 | $0.01413929 |
2024-04-21 | $137,447 | $6,443.70 | $0.01390289 | $0.01378002 |
2024-04-20 | $127,080 | $8,119.13 | $0.01285928 | $0.01390289 |
2024-04-19 | $137,900 | $11,740.50 | $0.01396175 | $0.01285928 |
2024-04-18 | $137,456 | $9,376.75 | $0.01390411 | $0.01396175 |
2024-04-17 | $151,964 | $30,734 | $0.01537175 | $0.01390411 |
2024-04-16 | $160,804 | $5,483.63 | $0.01625509 | $0.01537175 |
2024-04-15 | $158,010 | $11,601.33 | $0.01597731 | $0.01625509 |
2024-04-14 | $151,591 | $4,264.88 | $0.01534788 | $0.01597731 |
2024-04-13 | $168,494 | $9,474.35 | $0.01703946 | $0.01534788 |
2024-04-12 | $193,901 | $12,084.31 | $0.01961697 | $0.01703946 |
2024-04-11 | $188,993 | $6,864.50 | $0.01910745 | $0.01961697 |
2024-04-10 | $198,223 | $18,632.91 | $0.02004932 | $0.01910745 |
2024-04-09 | $200,788 | $61,000 | $0.02029829 | $0.02004932 |
2024-04-08 | $177,840 | $11,336.74 | $0.01802234 | $0.02029829 |
2024-04-07 | $178,481 | $22,316 | $0.01798697 | $0.01802234 |
2024-04-06 | $182,290 | $26,411 | $0.01841790 | $0.01798697 |
2024-04-05 | $195,127 | $70,209 | $0.02003017 | $0.01841790 |
2024-04-04 | $155,652 | $13,300.45 | $0.01571677 | $0.02003017 |
2024-04-03 | $163,173 | $15,482.46 | $0.01650482 | $0.01571677 |
2024-04-02 | $160,744 | $7,719.17 | $0.01624132 | $0.01650482 |
Want data in another currency? Use our API