Ontology USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $307,600,213 | $21,361,485 | $0.341312 | N/A |
2024-05-02 | $320,657,891 | $31,826,116 | $0.354798 | $0.341312 |
2024-05-01 | $332,320,220 | $44,319,161 | $0.371658 | $0.354798 |
2024-04-30 | $361,622,695 | $59,780,586 | $0.401001 | $0.371658 |
2024-04-29 | $344,174,198 | $50,830,576 | $0.382327 | $0.401001 |
2024-04-28 | $324,049,020 | $21,320,363 | $0.360074 | $0.382327 |
2024-04-27 | $347,635,331 | $27,344,564 | $0.386113 | $0.360074 |
2024-04-26 | $358,706,566 | $46,906,174 | $0.398447 | $0.386113 |
2024-04-25 | $385,430,488 | $64,131,704 | $0.430278 | $0.398447 |
2024-04-24 | $383,097,959 | $90,478,056 | $0.426755 | $0.430278 |
2024-04-23 | $419,860,014 | $121,147,237 | $0.465249 | $0.426755 |
2024-04-22 | $360,934,587 | $85,295,762 | $0.401039 | $0.465249 |
2024-04-21 | $329,038,680 | $45,091,951 | $0.367419 | $0.401039 |
2024-04-20 | $329,778,544 | $113,248,304 | $0.365779 | $0.367419 |
2024-04-19 | $296,674,184 | $42,156,436 | $0.329267 | $0.365779 |
2024-04-18 | $263,512,982 | $24,142,442 | $0.292395 | $0.329267 |
2024-04-17 | $292,953,750 | $47,277,874 | $0.324857 | $0.292395 |
2024-04-16 | $287,908,409 | $81,950,214 | $0.319413 | $0.324857 |
2024-04-15 | $280,085,959 | $39,961,612 | $0.312418 | $0.319413 |
2024-04-14 | $258,559,675 | $72,741,085 | $0.286156 | $0.312418 |
2024-04-13 | $350,741,536 | $148,224,329 | $0.388183 | $0.286156 |
2024-04-12 | $347,388,821 | $52,063,753 | $0.386362 | $0.388183 |
2024-04-11 | $331,165,949 | $20,641,732 | $0.368198 | $0.386362 |
2024-04-10 | $305,186,105 | $12,726,060 | $0.339193 | $0.368198 |
2024-04-09 | $321,896,547 | $25,254,798 | $0.358142 | $0.339193 |
2024-04-08 | $294,508,083 | $8,491,357 | $0.327135 | $0.358142 |
2024-04-07 | $286,631,659 | $5,967,772 | $0.318707 | $0.327135 |
2024-04-06 | $282,536,240 | $9,295,765 | $0.313072 | $0.318707 |
2024-04-05 | $288,415,860 | $9,236,474 | $0.320778 | $0.313072 |
2024-04-04 | $278,890,072 | $10,298,868 | $0.309511 | $0.320778 |
2024-04-03 | $282,776,884 | $12,385,064 | $0.313697 | $0.309511 |
Want data in another currency? Use our API