Onomy Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $24,173,542 | $740,275 | $0.253445 | N/A |
2024-04-26 | $25,685,274 | $632,838 | $0.269596 | $0.253445 |
2024-04-25 | $25,169,377 | $950,929 | $0.265461 | $0.269596 |
2024-04-24 | $28,814,894 | $1,149,192 | $0.302188 | $0.265461 |
2024-04-23 | $31,997,776 | $960,330 | $0.336252 | $0.302188 |
2024-04-22 | $31,451,925 | $801,180 | $0.330509 | $0.336252 |
2024-04-21 | $34,570,549 | $964,469 | $0.363490 | $0.330509 |
2024-04-20 | $30,349,608 | $416,225 | $0.319896 | $0.363490 |
2024-04-19 | $28,807,723 | $553,033 | $0.303950 | $0.319896 |
2024-04-18 | $29,290,996 | $641,406 | $0.308932 | $0.303950 |
2024-04-17 | $23,862,114 | $690,183 | $0.254137 | $0.308932 |
2024-04-16 | $23,533,336 | $1,136,937 | $0.248983 | $0.254137 |
2024-04-15 | $26,085,906 | $1,326,696 | $0.275763 | $0.248983 |
2024-04-14 | $24,423,032 | $499,504 | $0.259917 | $0.275763 |
2024-04-13 | $27,519,472 | $326,767 | $0.291115 | $0.259917 |
2024-04-12 | $31,302,417 | $613,790 | $0.331313 | $0.291115 |
2024-04-11 | $33,395,198 | $251,150 | $0.353797 | $0.331313 |
2024-04-10 | $34,490,702 | $447,242 | $0.365846 | $0.353797 |
2024-04-09 | $36,406,243 | $569,293 | $0.385357 | $0.365846 |
2024-04-08 | $35,448,855 | $241,838 | $0.375584 | $0.385357 |
2024-04-07 | $35,974,187 | $309,727 | $0.381863 | $0.375584 |
2024-04-06 | $34,977,781 | $370,293 | $0.372750 | $0.381863 |
2024-04-05 | $38,589,440 | $1,112,020 | $0.409933 | $0.372750 |
2024-04-04 | $36,392,424 | $645,286 | $0.386353 | $0.409933 |
2024-04-03 | $36,268,521 | $2,409,256 | $0.380561 | $0.386353 |
2024-04-02 | $41,465,683 | $2,072,075 | $0.451914 | $0.380561 |
2024-04-01 | $45,652,252 | $2,000,914 | $0.493672 | $0.451914 |
2024-03-31 | $39,985,053 | $1,020,076 | $0.435743 | $0.493672 |
2024-03-30 | $42,068,467 | $959,589 | $0.454076 | $0.435743 |
2024-03-29 | $44,330,412 | $1,295,051 | $0.478938 | $0.454076 |
2024-03-28 | $47,183,538 | $1,310,904 | $0.509292 | $0.478938 |
Want data in another currency? Use our API