Onmax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $231,866 | $2,443.42 | $0.03581359 | N/A |
2024-06-01 | $230,531 | $526.69 | $0.03560309 | $0.03581359 |
2024-05-31 | $229,690 | $2,790.69 | $0.03546467 | $0.03560309 |
2024-05-30 | $226,282 | $81.94 | $0.03494852 | $0.03546467 |
2024-05-29 | $225,424 | $610.93 | $0.03483311 | $0.03494852 |
2024-05-28 | $224,410 | $8,184.52 | $0.03466490 | $0.03483311 |
2024-05-27 | $209,383 | $341.79 | $0.03233810 | $0.03466490 |
2024-05-26 | $209,979 | $1,201.94 | $0.03243145 | $0.03233810 |
2024-05-25 | $213,492 | $2,165.54 | $0.03297575 | $0.03243145 |
2024-05-24 | $208,792 | $503.58 | $0.03223447 | $0.03297575 |
2024-05-23 | $209,196 | $557.64 | $0.03230723 | $0.03223447 |
2024-05-22 | $209,139 | $595.00 | $0.03228557 | $0.03230723 |
2024-05-21 | $206,000 | $6,731.75 | $0.03180903 | $0.03228557 |
2024-05-20 | $0.000000000000000000 | $2,011.36 | $0.03080192 | $0.03180903 |
2024-05-19 | $0.000000000000000000 | $2,560.81 | $0.02976752 | $0.03080192 |
2024-05-18 | $0.000000000000000000 | $679.89 | $0.02980979 | $0.02976752 |
2024-05-17 | $0.000000000000000000 | $432.95 | $0.02931039 | $0.02980979 |
2024-05-16 | $0.000000000000000000 | $1,011.64 | $0.02918871 | $0.02931039 |
2024-05-15 | $0.000000000000000000 | $5,075.71 | $0.02905617 | $0.02918871 |
2024-05-14 | $0.000000000000000000 | $563.16 | $0.02870796 | $0.02905617 |
2024-05-13 | $0.000000000000000000 | $699.31 | $0.02847817 | $0.02870796 |
2024-05-12 | $0.000000000000000000 | $2,808.08 | $0.02849550 | $0.02847817 |
2024-05-11 | $0.000000000000000000 | $149.77 | $0.02837777 | $0.02849550 |
2024-05-10 | $0.000000000000000000 | $2,546.88 | $0.02836291 | $0.02837777 |
2024-05-09 | $0.000000000000000000 | $1,566.66 | $0.02683809 | $0.02836291 |
2024-05-08 | $0.000000000000000000 | $3,184.46 | $0.02613456 | $0.02683809 |
2024-05-07 | $0.000000000000000000 | $391.25 | $0.02566067 | $0.02613456 |
2024-05-06 | $0.000000000000000000 | $412.57 | $0.02546766 | $0.02566067 |
2024-05-05 | $0.000000000000000000 | $3,228.92 | $0.02554727 | $0.02546766 |
2024-05-04 | $0.000000000000000000 | $116.20 | $0.02540866 | $0.02554727 |
2024-05-03 | $0.000000000000000000 | $150.52 | $0.02534799 | $0.02540866 |
Want data in another currency? Use our API