ONINO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $8,285,877 | $67,252 | $0.231353 | N/A |
2024-05-02 | $8,174,809 | $212,229 | $0.228218 | $0.231353 |
2024-05-01 | $7,139,415 | $33,935 | $0.195794 | $0.228218 |
2024-04-30 | $7,505,410 | $25,274 | $0.208562 | $0.195794 |
2024-04-29 | $7,948,937 | $15,631.43 | $0.221182 | $0.208562 |
2024-04-28 | $7,712,361 | $55,992 | $0.214939 | $0.221182 |
2024-04-27 | $7,464,009 | $93,951 | $0.207960 | $0.214939 |
2024-04-26 | $8,171,795 | $43,301 | $0.227406 | $0.207960 |
2024-04-25 | $8,549,896 | $51,796 | $0.238054 | $0.227406 |
2024-04-24 | $8,460,136 | $18,607.33 | $0.235711 | $0.238054 |
2024-04-23 | $8,465,275 | $108,270 | $0.235723 | $0.235711 |
2024-04-22 | $8,878,448 | $31,685 | $0.247360 | $0.235723 |
2024-04-21 | $8,889,025 | $33,833 | $0.247566 | $0.247360 |
2024-04-20 | $8,892,782 | $182,927 | $0.248142 | $0.247566 |
2024-04-19 | $9,150,789 | $38,267 | $0.252689 | $0.248142 |
2024-04-18 | $9,197,177 | $79,054 | $0.256679 | $0.252689 |
2024-04-17 | $10,432,739 | $139,944 | $0.291405 | $0.256679 |
2024-04-16 | $9,195,760 | $70,976 | $0.256589 | $0.291405 |
2024-04-15 | $9,898,789 | $37,488 | $0.276093 | $0.256589 |
2024-04-14 | $9,963,412 | $107,895 | $0.277009 | $0.276093 |
2024-04-13 | $10,573,882 | $106,905 | $0.298086 | $0.277009 |
2024-04-12 | $12,867,278 | $36,799 | $0.359383 | $0.298086 |
2024-04-11 | $13,261,501 | $119,641 | $0.370781 | $0.359383 |
2024-04-10 | $12,214,518 | $126,506 | $0.341040 | $0.370781 |
2024-04-09 | $12,986,289 | $142,522 | $0.362749 | $0.341040 |
2024-04-08 | $12,097,051 | $85,390 | $0.337622 | $0.362749 |
2024-04-07 | $12,148,999 | $93,783 | $0.339063 | $0.337622 |
2024-04-06 | $12,383,773 | $203,747 | $0.345571 | $0.339063 |
2024-04-05 | $11,337,500 | $122,557 | $0.317189 | $0.345571 |
2024-04-04 | $10,603,898 | $116,750 | $0.296221 | $0.317189 |
2024-04-03 | $11,687,048 | $135,402 | $0.326467 | $0.296221 |
Want data in another currency? Use our API