ONEZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $3,090.39 | $1.25 | N/A |
2024-05-18 | $0.000000000000000000 | $2,424.46 | $1.25 | $1.25 |
2024-05-17 | $0.000000000000000000 | $2,082.13 | $1.33 | $1.25 |
2024-05-16 | $0.000000000000000000 | $2,327.26 | $1.30 | $1.33 |
2024-05-15 | $0.000000000000000000 | $3,600.24 | $1.29 | $1.30 |
2024-05-14 | $0.000000000000000000 | $3,113.87 | $1.26 | $1.29 |
2024-05-13 | $0.000000000000000000 | $2,814.62 | $1.26 | $1.26 |
2024-05-12 | $0.000000000000000000 | $2,303.20 | $1.25 | $1.26 |
2024-05-11 | $0.000000000000000000 | $2,403.29 | $1.27 | $1.25 |
2024-05-10 | $0.000000000000000000 | $3,042.91 | $1.28 | $1.27 |
2024-05-09 | $0.000000000000000000 | $3,273.43 | $1.27 | $1.28 |
2024-05-08 | $0.000000000000000000 | $1,124.38 | $1.21 | $1.27 |
2024-05-07 | $0.000000000000000000 | $3,940.23 | $1.19 | $1.21 |
2024-05-06 | $0.000000000000000000 | $2,809.11 | $1.45 | $1.19 |
2024-05-05 | $0.000000000000000000 | $3,533.19 | $1.50 | $1.45 |
2024-05-04 | $0.000000000000000000 | $4,850.07 | $1.49 | $1.50 |
2024-05-03 | $0.000000000000000000 | $3,341.52 | $1.54 | $1.49 |
2024-05-02 | $0.000000000000000000 | $3,626.43 | $1.45 | $1.54 |
2024-05-01 | $0.000000000000000000 | $4,415.24 | $1.39 | $1.45 |
2024-04-30 | $0.000000000000000000 | $4,117.64 | $1.50 | $1.39 |
2024-04-29 | $0.000000000000000000 | $3,559.81 | $1.60 | $1.50 |
2024-04-28 | $0.000000000000000000 | $2,686.59 | $1.64 | $1.60 |
2024-04-27 | $0.000000000000000000 | $6,303.77 | $1.68 | $1.64 |
2024-04-26 | $0.000000000000000000 | $8,148.39 | $1.60 | $1.68 |
2024-04-25 | $0.000000000000000000 | $5,696.62 | $1.46 | $1.60 |
2024-04-24 | $0.000000000000000000 | $9,323.45 | $1.41 | $1.46 |
2024-04-23 | $0.000000000000000000 | $7,546.93 | $1.37 | $1.41 |
2024-04-22 | $0.000000000000000000 | $5,527.15 | $1.32 | $1.37 |
2024-04-21 | $0.000000000000000000 | $2,052.87 | $1.25 | $1.32 |
2024-04-20 | $0.000000000000000000 | $3,741.81 | $1.23 | $1.25 |
Want data in another currency? Use our API