OneDex rONE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,395.40 | $0.00300512 | N/A |
2024-07-02 | $0.000000000000000000 | $3,887.84 | $0.00285925 | $0.00300512 |
2024-07-01 | $0.000000000000000000 | $2,763.97 | $0.00289137 | $0.00285925 |
2024-06-30 | $0.000000000000000000 | $4,221.35 | $0.00297037 | $0.00289137 |
2024-06-29 | $0.000000000000000000 | $983.66 | $0.00294266 | $0.00297037 |
2024-06-28 | $0.000000000000000000 | $3,508.06 | $0.00301118 | $0.00294266 |
2024-06-27 | $0.000000000000000000 | $1,589.86 | $0.00284851 | $0.00301118 |
2024-06-26 | $0.000000000000000000 | $1,986.64 | $0.00296253 | $0.00284851 |
2024-06-25 | $0.000000000000000000 | $1,806.21 | $0.00293462 | $0.00296253 |
2024-06-24 | $0.000000000000000000 | $1,196.36 | $0.00278060 | $0.00293462 |
2024-06-23 | $0.000000000000000000 | $1,271.43 | $0.00281807 | $0.00278060 |
2024-06-22 | $0.000000000000000000 | $2,106.55 | $0.00293799 | $0.00281807 |
2024-06-21 | $0.000000000000000000 | $2,358.34 | $0.00289813 | $0.00293799 |
2024-06-20 | $0.000000000000000000 | $4,239.84 | $0.00297385 | $0.00289813 |
2024-06-19 | $0.000000000000000000 | $2,552.82 | $0.00283967 | $0.00297385 |
2024-06-18 | $0.000000000000000000 | $4,100.25 | $0.00309651 | $0.00283967 |
2024-06-17 | $0.000000000000000000 | $3,018.22 | $0.00318292 | $0.00309651 |
2024-06-16 | $0.000000000000000000 | $75.92 | $0.00323728 | $0.00318292 |
2024-06-15 | $0.000000000000000000 | $75.92 | $0.00323728 | $0.00323728 |
2024-06-13 | $0.000000000000000000 | $1.76 | $0.00310221 | $0.00323728 |
2024-06-12 | $0.000000000000000000 | $1.76 | $0.00310239 | $0.00310221 |
2024-06-11 | $0.000000000000000000 | $6,086.36 | $0.00348890 | $0.00310239 |
2024-06-10 | $0.000000000000000000 | $2,440.36 | $0.00403093 | $0.00348890 |
2024-06-09 | $0.000000000000000000 | $5,850.95 | $0.00392784 | $0.00403093 |
2024-06-08 | $0.000000000000000000 | $6,945.16 | $0.00433980 | $0.00392784 |
2024-06-07 | $0.000000000000000000 | $8,396.60 | $0.00518079 | $0.00433980 |
2024-06-06 | $0.000000000000000000 | $12,110.28 | $0.00609713 | $0.00518079 |
2024-06-05 | $0.000000000000000000 | $3,227.02 | $0.00604809 | $0.00609713 |
2024-06-04 | $0.000000000000000000 | $30,870 | $0.00623001 | $0.00604809 |
2024-06-03 | $0.000000000000000000 | $2,990.82 | $0.00459231 | $0.00623001 |
Want data in another currency? Use our API