One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $3,464,876 | $0.00062700 | N/A |
2024-05-02 | $0.000000000000000000 | $7,949,039 | $0.00061661 | $0.00062700 |
2024-05-01 | $0.000000000000000000 | $5,131,465 | $0.00062612 | $0.00061661 |
2024-04-30 | $0.000000000000000000 | $3,839,576 | $0.00065069 | $0.00062612 |
2024-04-29 | $0.000000000000000000 | $2,078,822 | $0.00063668 | $0.00065069 |
2024-04-28 | $0.000000000000000000 | $2,250,689 | $0.00064091 | $0.00063668 |
2024-04-27 | $0.000000000000000000 | $2,759,581 | $0.00066352 | $0.00064091 |
2024-04-26 | $0.000000000000000000 | $3,839,375 | $0.00067046 | $0.00066352 |
2024-04-25 | $0.000000000000000000 | $2,759,441 | $0.00066221 | $0.00067046 |
2024-04-24 | $0.000000000000000000 | $2,681,151 | $0.00067060 | $0.00066221 |
2024-04-23 | $0.000000000000000000 | $4,479,498 | $0.00068150 | $0.00067060 |
2024-04-22 | $0.000000000000000000 | $2,458,240 | $0.00065557 | $0.00068150 |
2024-04-21 | $0.000000000000000000 | $3,862,510 | $0.00065521 | $0.00065557 |
2024-04-20 | $0.000000000000000000 | $9,249,481 | $0.00068466 | $0.00065521 |
2024-04-19 | $0.000000000000000000 | $4,385,692 | $0.00067915 | $0.00068466 |
2024-04-18 | $0.000000000000000000 | $3,692,345 | $0.00063150 | $0.00067915 |
2024-04-17 | $0.000000000000000000 | $4,308,515 | $0.00064986 | $0.00063150 |
2024-04-16 | $0.000000000000000000 | $4,714,597 | $0.00066615 | $0.00064986 |
2024-04-15 | $0.000000000000000000 | $7,528,669 | $0.00069678 | $0.00066615 |
2024-04-14 | $0.000000000000000000 | $8,617,002 | $0.00072840 | $0.00069678 |
2024-04-13 | $0.000000000000000000 | $7,293,028 | $0.00073891 | $0.00072840 |
2024-04-12 | $0.000000000000000000 | $6,133,821 | $0.00075021 | $0.00073891 |
2024-04-11 | $0.000000000000000000 | $4,106,523 | $0.00075417 | $0.00075021 |
2024-04-10 | $0.000000000000000000 | $4,380,967 | $0.00074717 | $0.00075417 |
2024-04-09 | $0.000000000000000000 | $5,563,238 | $0.00075216 | $0.00074717 |
2024-04-08 | $0.000000000000000000 | $4,622,971 | $0.00072165 | $0.00075216 |
2024-04-07 | $0.000000000000000000 | $4,019,458 | $0.00072370 | $0.00072165 |
2024-04-06 | $0.000000000000000000 | $7,087,904 | $0.00072042 | $0.00072370 |
2024-04-05 | $0.000000000000000000 | $6,174,965 | $0.00073263 | $0.00072042 |
2024-04-04 | $0.000000000000000000 | $4,704,370 | $0.00072118 | $0.00073263 |
2024-04-03 | $0.000000000000000000 | $8,692,291 | $0.00081818 | $0.00072118 |
Want data in another currency? Use our API