One Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $143,336 | $14,357.57 | $0.093434 | N/A |
2024-05-05 | $142,701 | $17,606.70 | $0.093037 | $0.093434 |
2024-05-04 | $133,497 | $21,995 | $0.087114 | $0.093037 |
2024-05-03 | $138,452 | $17,511.08 | $0.090381 | $0.087114 |
2024-05-02 | $136,754 | $23,928 | $0.089384 | $0.090381 |
2024-05-01 | $138,230 | $20,477 | $0.090259 | $0.089384 |
2024-04-30 | $142,870 | $24,323 | $0.093170 | $0.090259 |
2024-04-29 | $140,996 | $18,693.94 | $0.091978 | $0.093170 |
2024-04-28 | $143,419 | $20,634 | $0.093527 | $0.091978 |
2024-04-27 | $143,062 | $22,358 | $0.093342 | $0.093527 |
2024-04-26 | $142,977 | $20,647 | $0.093248 | $0.093342 |
2024-04-25 | $145,744 | $18,056.91 | $0.094298 | $0.093248 |
2024-04-24 | $150,345 | $11,136.77 | $0.098179 | $0.094298 |
2024-04-23 | $149,879 | $17,686.80 | $0.097874 | $0.098179 |
2024-04-22 | $152,991 | $16,088.58 | $0.099839 | $0.097874 |
2024-04-21 | $160,867 | $13,640.19 | $0.105012 | $0.099839 |
2024-04-20 | $156,987 | $11,595.47 | $0.102803 | $0.105012 |
2024-04-19 | $154,832 | $15,488.88 | $0.101441 | $0.102803 |
2024-04-18 | $165,290 | $14,007.76 | $0.108082 | $0.101441 |
2024-04-17 | $161,323 | $15,569.92 | $0.105010 | $0.108082 |
2024-04-16 | $159,632 | $14,429.05 | $0.104269 | $0.105010 |
2024-04-15 | $163,625 | $15,722.17 | $0.106855 | $0.104269 |
2024-04-14 | $147,383 | $14,728.65 | $0.096150 | $0.106855 |
2024-04-13 | $159,324 | $13,460.57 | $0.104084 | $0.096150 |
2024-04-12 | $165,064 | $16,242.17 | $0.107677 | $0.104084 |
2024-04-11 | $166,704 | $14,977.42 | $0.109475 | $0.107677 |
2024-04-10 | $169,366 | $11,983.27 | $0.110543 | $0.109475 |
2024-04-09 | $168,477 | $16,157.87 | $0.110106 | $0.110543 |
2024-04-08 | $168,539 | $31,744 | $0.110025 | $0.110106 |
2024-04-07 | $163,005 | $23,632 | $0.106320 | $0.110025 |
2024-04-06 | $170,813 | $24,214 | $0.111399 | $0.106320 |
Want data in another currency? Use our API