Ondo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,713,368,964 | $156,151,182 | $1.19 | N/A |
2024-07-01 | $1,719,395,308 | $150,055,755 | $1.20 | $1.19 |
2024-06-30 | $1,599,744,641 | $84,236,018 | $1.11 | $1.20 |
2024-06-29 | $1,608,071,079 | $135,388,809 | $1.11 | $1.11 |
2024-06-28 | $1,681,771,916 | $173,751,465 | $1.16 | $1.11 |
2024-06-27 | $1,716,665,976 | $203,722,152 | $1.19 | $1.16 |
2024-06-26 | $1,769,632,525 | $198,278,636 | $1.23 | $1.19 |
2024-06-25 | $1,741,472,714 | $269,883,760 | $1.21 | $1.23 |
2024-06-24 | $1,576,237,140 | $104,236,761 | $1.094 | $1.21 |
2024-06-23 | $1,677,475,949 | $98,408,804 | $1.16 | $1.094 |
2024-06-22 | $1,740,278,263 | $185,558,210 | $1.21 | $1.16 |
2024-06-21 | $1,794,305,261 | $191,343,142 | $1.24 | $1.21 |
2024-06-20 | $1,728,344,717 | $220,972,778 | $1.20 | $1.24 |
2024-06-19 | $1,672,997,489 | $413,785,854 | $1.16 | $1.20 |
2024-06-18 | $1,593,611,774 | $260,007,695 | $1.10 | $1.16 |
2024-06-17 | $1,681,109,633 | $131,782,929 | $1.17 | $1.10 |
2024-06-16 | $1,744,158,957 | $146,991,515 | $1.21 | $1.17 |
2024-06-15 | $1,730,081,218 | $461,864,446 | $1.20 | $1.21 |
2024-06-14 | $1,778,319,658 | $243,216,936 | $1.23 | $1.20 |
2024-06-13 | $1,936,927,085 | $348,073,695 | $1.34 | $1.23 |
2024-06-12 | $1,833,737,114 | $296,572,404 | $1.27 | $1.34 |
2024-06-11 | $1,718,616,368 | $192,668,249 | $1.19 | $1.27 |
2024-06-10 | $1,878,480,703 | $122,885,670 | $1.30 | $1.19 |
2024-06-09 | $1,833,440,723 | $174,041,563 | $1.27 | $1.30 |
2024-06-08 | $1,925,640,303 | $266,787,469 | $1.33 | $1.27 |
2024-06-07 | $1,951,672,196 | $154,480,876 | $1.35 | $1.33 |
2024-06-06 | $1,994,042,350 | $228,425,096 | $1.38 | $1.35 |
2024-06-05 | $2,112,067,256 | $285,511,096 | $1.46 | $1.38 |
2024-06-04 | $1,964,146,983 | $314,435,572 | $1.37 | $1.46 |
2024-06-03 | $1,988,601,759 | $279,085,733 | $1.38 | $1.37 |
Want data in another currency? Use our API