Ondo US Dollar Yield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $122,147,941 | $168,657 | $1.034 | N/A |
2024-05-07 | $121,936,132 | $227,549 | $1.036 | $1.034 |
2024-05-06 | $121,793,864 | $224,845 | $1.035 | $1.036 |
2024-05-05 | $121,942,979 | $2,677,243 | $1.038 | $1.035 |
2024-05-04 | $121,880,282 | $216,041 | $1.028 | $1.038 |
2024-05-03 | $121,605,149 | $3,788,027 | $1.037 | $1.028 |
2024-05-02 | $122,978,118 | $1,028,983 | $1.046 | $1.037 |
2024-05-01 | $122,798,784 | $3,381,695 | $1.044 | $1.046 |
2024-04-30 | $123,147,993 | $2,757,605 | $1.053 | $1.044 |
2024-04-29 | $119,697,871 | $144,621 | $1.019 | $1.053 |
2024-04-28 | $121,981,454 | $255,617 | $1.039 | $1.019 |
2024-04-27 | $122,085,579 | $196,191 | $1.039 | $1.039 |
2024-04-26 | $121,228,959 | $56,198 | $1.032 | $1.039 |
2024-04-25 | $123,210,233 | $386,346 | $1.050 | $1.032 |
2024-04-24 | $122,143,068 | $2,726,550 | $1.040 | $1.050 |
2024-04-23 | $121,446,833 | $144,090 | $1.034 | $1.040 |
2024-04-22 | $121,310,022 | $65,419 | $1.033 | $1.034 |
2024-04-21 | $121,659,333 | $159,293 | $1.033 | $1.033 |
2024-04-20 | $122,506,004 | $391,325 | $1.039 | $1.033 |
2024-04-19 | $121,132,030 | $332,821 | $1.032 | $1.039 |
2024-04-18 | $121,050,915 | $440,284 | $1.031 | $1.032 |
2024-04-17 | $121,176,006 | $150,635 | $1.032 | $1.031 |
2024-04-16 | $120,526,307 | $143,086 | $1.025 | $1.032 |
2024-04-15 | $120,989,881 | $27,670 | $1.029 | $1.025 |
2024-04-14 | $114,277,033 | $140,704 | $1.037 | $1.029 |
2024-04-13 | $115,294,905 | $70,566 | $1.047 | $1.037 |
2024-04-12 | $113,534,965 | $267,048 | $1.027 | $1.047 |
2024-04-11 | $113,586,558 | $51,983 | $1.027 | $1.027 |
2024-04-10 | $113,866,545 | $154,932 | $1.032 | $1.027 |
2024-04-09 | $113,776,094 | $58,874 | $1.030 | $1.032 |
2024-04-08 | $114,176,525 | $30,757 | $1.033 | $1.030 |
Want data in another currency? Use our API