Onchain AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $330,440 | $54,955 | $0.00367778 | N/A |
2024-05-17 | $325,785 | $50,515 | $0.00360003 | $0.00367778 |
2024-05-16 | $337,479 | $53,891 | $0.00376228 | $0.00360003 |
2024-05-15 | $369,828 | $53,235 | $0.00411168 | $0.00376228 |
2024-05-14 | $337,503 | $48,969 | $0.00378449 | $0.00411168 |
2024-05-13 | $342,854 | $52,839 | $0.00384540 | $0.00378449 |
2024-05-12 | $388,975 | $47,034 | $0.00383614 | $0.00384540 |
2024-05-11 | $366,360 | $48,521 | $0.00404201 | $0.00383614 |
2024-05-10 | $429,828 | $58,817 | $0.00474214 | $0.00404201 |
2024-05-09 | $441,039 | $56,321 | $0.00493693 | $0.00474214 |
2024-05-08 | $401,022 | $49,580 | $0.00443294 | $0.00493693 |
2024-05-07 | $410,340 | $48,072 | $0.00456325 | $0.00443294 |
2024-05-06 | $502,329 | $62,201 | $0.00558463 | $0.00456325 |
2024-05-05 | $486,745 | $68,933 | $0.00540620 | $0.00558463 |
2024-05-04 | $481,915 | $62,614 | $0.00536690 | $0.00540620 |
2024-05-03 | $466,428 | $57,113 | $0.00518251 | $0.00536690 |
2024-05-02 | $404,860 | $53,533 | $0.00447657 | $0.00518251 |
2024-05-01 | $420,184 | $60,567 | $0.00466871 | $0.00447657 |
2024-04-30 | $512,844 | $58,236 | $0.00569827 | $0.00466871 |
2024-04-29 | $464,406 | $52,953 | $0.00511863 | $0.00569827 |
2024-04-28 | $455,719 | $59,914 | $0.00506653 | $0.00511863 |
2024-04-27 | $450,763 | $54,953 | $0.00507186 | $0.00506653 |
2024-04-26 | $481,008 | $75,617 | $0.00534454 | $0.00507186 |
2024-04-25 | $443,658 | $157,054 | $0.00493620 | $0.00534454 |
2024-04-24 | $545,885 | $84,584 | $0.00607262 | $0.00493620 |
2024-04-23 | $682,098 | $123,380 | $0.00759007 | $0.00607262 |
2024-04-22 | $1,056,889 | $90,236 | $0.01173075 | $0.00759007 |
2024-04-21 | $993,499 | $84,284 | $0.01102931 | $0.01173075 |
2024-04-20 | $1,210,282 | $57,451 | $0.01345589 | $0.01102931 |
2024-04-19 | $1,074,845 | $56,433 | $0.01193515 | $0.01345589 |
2024-04-18 | $1,194,708 | $63,275 | $0.01330706 | $0.01193515 |
Want data in another currency? Use our API