ONBUFF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $31,081,096 | $618.12 | $0.04044630 | N/A |
2024-05-21 | $31,466,460 | $590.68 | $0.04086045 | $0.04044630 |
2024-05-20 | $33,156,594 | $1,857,094 | $0.04306769 | $0.04086045 |
2024-05-19 | $34,045,981 | $1,946,593 | $0.04417276 | $0.04306769 |
2024-05-18 | $36,099,104 | $2,467,867 | $0.04691830 | $0.04417276 |
2024-05-17 | $37,706,173 | $2,694,831 | $0.04894391 | $0.04691830 |
2024-05-16 | $37,565,127 | $5,738,550 | $0.04968750 | $0.04894391 |
2024-05-15 | $40,314,061 | $11,355,591 | $0.052347 | $0.04968750 |
2024-05-14 | $34,876,637 | $3,314,725 | $0.04526463 | $0.052347 |
2024-05-13 | $33,144,748 | $1,965,347 | $0.04305199 | $0.04526463 |
2024-05-12 | $31,354,929 | $931,776 | $0.04071576 | $0.04305199 |
2024-05-11 | $31,888,067 | $3,156,734 | $0.04169147 | $0.04071576 |
2024-05-10 | $34,498,928 | $5,813,053 | $0.04480418 | $0.04169147 |
2024-05-09 | $36,699,279 | $8,619,055 | $0.04861484 | $0.04480418 |
2024-05-08 | $32,199,982 | $4,244,456 | $0.04179775 | $0.04861484 |
2024-05-07 | $29,676,773 | $745,770 | $0.03853499 | $0.04179775 |
2024-05-06 | $29,557,103 | $607,448 | $0.03838630 | $0.03853499 |
2024-05-05 | $27,553,366 | $489,075 | $0.03576185 | $0.03838630 |
2024-05-04 | $27,144,201 | $344,494 | $0.03519329 | $0.03576185 |
2024-05-03 | $26,389,122 | $284,346 | $0.03427891 | $0.03519329 |
2024-05-02 | $26,475,936 | $751,686 | $0.03432009 | $0.03427891 |
2024-05-01 | $26,690,351 | $911,835 | $0.03463924 | $0.03432009 |
2024-04-30 | $27,998,457 | $485,656 | $0.03635655 | $0.03463924 |
2024-04-29 | $28,657,012 | $669,330 | $0.03723260 | $0.03635655 |
2024-04-28 | $29,809,314 | $819,562 | $0.03873688 | $0.03723260 |
2024-04-27 | $31,434,527 | $4,331,802 | $0.04083295 | $0.03873688 |
2024-04-26 | $29,777,002 | $1,203,539 | $0.03867317 | $0.04083295 |
2024-04-25 | $29,716,596 | $1,744,855 | $0.03860176 | $0.03867317 |
2024-04-24 | $31,951,483 | $3,259,139 | $0.04182247 | $0.03860176 |
2024-04-23 | $31,434,514 | $1,702,910 | $0.04079884 | $0.04182247 |
2024-04-22 | $31,764,196 | $2,267,000 | $0.04124156 | $0.04079884 |
Want data in another currency? Use our API