OmniCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $16,463,959 | $805,173 | $0.00039422 | N/A |
2024-05-08 | $16,090,522 | $1,033,572 | $0.00038543 | $0.00039422 |
2024-05-07 | $16,071,974 | $1,044,647 | $0.00038486 | $0.00038543 |
2024-05-06 | $16,472,063 | $1,010,282 | $0.00039490 | $0.00038486 |
2024-05-05 | $18,848,192 | $1,018,916 | $0.00045154 | $0.00039490 |
2024-05-04 | $19,389,890 | $1,174,812 | $0.00046553 | $0.00045154 |
2024-05-03 | $18,297,804 | $1,191,973 | $0.00043854 | $0.00046553 |
2024-05-02 | $16,137,945 | $813,369 | $0.00038545 | $0.00043854 |
2024-05-01 | $16,033,241 | $922,088 | $0.00038394 | $0.00038545 |
2024-04-30 | $18,334,402 | $725,097 | $0.00043919 | $0.00038394 |
2024-04-29 | $19,049,909 | $808,522 | $0.00045559 | $0.00043919 |
2024-04-28 | $18,385,098 | $963,384 | $0.00044114 | $0.00045559 |
2024-04-27 | $18,929,814 | $744,016 | $0.00045288 | $0.00044114 |
2024-04-26 | $19,039,251 | $1,174,912 | $0.00045581 | $0.00045288 |
2024-04-25 | $19,944,954 | $1,679,087 | $0.00047878 | $0.00045581 |
2024-04-24 | $19,490,930 | $1,126,023 | $0.00046714 | $0.00047878 |
2024-04-23 | $19,258,769 | $1,218,632 | $0.00046238 | $0.00046714 |
2024-04-22 | $18,126,688 | $1,045,888 | $0.00043423 | $0.00046238 |
2024-04-21 | $17,254,887 | $1,533,822 | $0.00041365 | $0.00043423 |
2024-04-20 | $18,441,602 | $4,474,556 | $0.00044216 | $0.00041365 |
2024-04-19 | $22,939,985 | $2,977,863 | $0.00054886 | $0.00044216 |
2024-04-18 | $22,956,243 | $3,597,065 | $0.00054929 | $0.00054886 |
2024-04-17 | $23,848,588 | $3,627,814 | $0.00057213 | $0.00054929 |
2024-04-16 | $22,652,556 | $3,407,425 | $0.00054343 | $0.00057213 |
2024-04-15 | $24,289,656 | $5,146,822 | $0.00058094 | $0.00054343 |
2024-04-14 | $22,320,489 | $4,888,656 | $0.00053225 | $0.00058094 |
2024-04-13 | $24,839,063 | $6,613,956 | $0.00059579 | $0.00053225 |
2024-04-12 | $22,027,062 | $2,511,026 | $0.00052747 | $0.00059579 |
2024-04-11 | $23,332,599 | $3,149,622 | $0.00055729 | $0.00052747 |
2024-04-10 | $23,317,320 | $2,840,572 | $0.00055908 | $0.00055729 |
2024-04-09 | $25,458,544 | $3,199,428 | $0.00060706 | $0.00055908 |
Want data in another currency? Use our API