Omni Consumer Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $109,465 | $511.05 | $0.00923271 | N/A |
2024-04-26 | $110,763 | $125.60 | $0.00931273 | $0.00923271 |
2024-04-25 | $111,577 | $493.86 | $0.00934814 | $0.00931273 |
2024-04-24 | $110,977 | $271.63 | $0.00932261 | $0.00934814 |
2024-04-23 | $111,054 | $638.30 | $0.00929997 | $0.00932261 |
2024-04-22 | $110,243 | $276.92 | $0.00925927 | $0.00929997 |
2024-04-21 | $110,054 | $289.90 | $0.00924068 | $0.00925927 |
2024-04-20 | $109,546 | $1,012.53 | $0.00920658 | $0.00924068 |
2024-04-19 | $109,754 | $580.80 | $0.00922162 | $0.00920658 |
2024-04-18 | $108,895 | $841.64 | $0.00914947 | $0.00922162 |
2024-04-17 | $108,721 | $1,414.79 | $0.00917201 | $0.00914947 |
2024-04-16 | $109,202 | $1,354.77 | $0.00917804 | $0.00917201 |
2024-04-15 | $110,033 | $1,649.51 | $0.00922281 | $0.00917804 |
2024-04-14 | $109,333 | $2,876.95 | $0.00916188 | $0.00922281 |
2024-04-13 | $110,482 | $21,438 | $0.00928317 | $0.00916188 |
2024-04-12 | $110,233 | $427.79 | $0.00923187 | $0.00928317 |
2024-04-11 | $110,470 | $627.78 | $0.00928813 | $0.00923187 |
2024-04-10 | $109,506 | $282.02 | $0.00916710 | $0.00928813 |
2024-04-09 | $108,854 | $315.15 | $0.00913362 | $0.00916710 |
2024-04-08 | $109,813 | $37.01 | $0.00920355 | $0.00913362 |
2024-04-07 | $109,154 | $128.18 | $0.00919864 | $0.00920355 |
2024-04-06 | $109,713 | $437.19 | $0.00920312 | $0.00919864 |
2024-04-05 | $109,763 | $613.66 | $0.00922904 | $0.00920312 |
2024-04-04 | $108,775 | $743.99 | $0.00913604 | $0.00922904 |
2024-04-03 | $108,708 | $311.39 | $0.00911354 | $0.00913604 |
2024-04-02 | $109,200 | $493.68 | $0.00914986 | $0.00911354 |
2024-04-01 | $109,654 | $18.58 | $0.00926020 | $0.00914986 |
2024-03-31 | $110,036 | $132.82 | $0.00924169 | $0.00926020 |
2024-03-30 | $110,899 | $389.80 | $0.00931778 | $0.00924169 |
2024-03-29 | $109,168 | $659.19 | $0.00913342 | $0.00931778 |
2024-03-28 | $108,278 | $302.13 | $0.00913241 | $0.00913342 |
Want data in another currency? Use our API