OMG Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $47,491,841 | $7,496,245 | $0.338612 | N/A |
2024-07-01 | $48,641,403 | $7,673,039 | $0.347770 | $0.338612 |
2024-06-30 | $45,803,385 | $6,810,058 | $0.326538 | $0.347770 |
2024-06-29 | $47,548,993 | $7,096,714 | $0.339091 | $0.326538 |
2024-06-28 | $48,589,130 | $7,464,370 | $0.346260 | $0.339091 |
2024-06-27 | $47,824,737 | $7,090,730 | $0.340799 | $0.346260 |
2024-06-26 | $48,331,204 | $8,350,247 | $0.344833 | $0.340799 |
2024-06-25 | $47,841,864 | $10,704,821 | $0.340961 | $0.344833 |
2024-06-24 | $43,411,905 | $6,446,767 | $0.309745 | $0.340961 |
2024-06-23 | $46,084,435 | $6,103,497 | $0.328531 | $0.309745 |
2024-06-22 | $46,880,497 | $8,646,965 | $0.333961 | $0.328531 |
2024-06-21 | $46,630,357 | $9,316,309 | $0.331764 | $0.333961 |
2024-06-20 | $47,151,398 | $9,032,284 | $0.336712 | $0.331764 |
2024-06-19 | $47,835,242 | $12,842,394 | $0.341894 | $0.336712 |
2024-06-18 | $52,403,658 | $14,434,088 | $0.375027 | $0.341894 |
2024-06-17 | $54,134,365 | $11,447,691 | $0.385632 | $0.375027 |
2024-06-16 | $55,591,474 | $11,298,050 | $0.396241 | $0.385632 |
2024-06-15 | $52,383,489 | $13,070,752 | $0.373427 | $0.396241 |
2024-06-14 | $55,606,765 | $11,343,927 | $0.395309 | $0.373427 |
2024-06-13 | $58,512,478 | $16,958,842 | $0.417179 | $0.395309 |
2024-06-12 | $58,050,663 | $22,258,273 | $0.416221 | $0.417179 |
2024-06-11 | $61,041,070 | $20,284,363 | $0.435445 | $0.416221 |
2024-06-10 | $61,878,307 | $20,788,188 | $0.440689 | $0.435445 |
2024-06-09 | $60,679,174 | $57,271,441 | $0.433215 | $0.440689 |
2024-06-08 | $60,305,861 | $32,790,599 | $0.429203 | $0.433215 |
2024-06-07 | $62,147,555 | $23,318,673 | $0.442519 | $0.429203 |
2024-06-06 | $62,437,277 | $36,518,169 | $0.445548 | $0.442519 |
2024-06-05 | $65,674,134 | $44,191,598 | $0.467966 | $0.445548 |
2024-06-04 | $69,995,360 | $103,326,301 | $0.500630 | $0.467966 |
2024-06-03 | $97,555,314 | $11,344,346 | $0.694944 | $0.500630 |
Want data in another currency? Use our API