Ombi (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $217,291 | $73.69 | $0.00870893 | N/A |
2024-05-18 | $248,780 | $649.51 | $0.00996058 | $0.00870893 |
2024-05-17 | $244,613 | $404.98 | $0.00977382 | $0.00996058 |
2024-05-16 | $184,676 | $92.85 | $0.00741492 | $0.00977382 |
2024-05-15 | $199,986 | $179.46 | $0.00800523 | $0.00741492 |
2024-05-14 | $199,986 | $179.46 | $0.00800523 | $0.00800523 |
2024-05-13 | $229,395 | $68.70 | $0.00919459 | $0.00800523 |
2024-05-12 | $243,657 | $107.30 | $0.00975438 | $0.00919459 |
2024-05-11 | $243,657 | $107.30 | $0.00975438 | $0.00975438 |
2024-05-09 | $261,577 | $27.74 | $0.01048030 | $0.00975438 |
2024-05-08 | $234,148 | $1,173.50 | $0.00937304 | $0.01048030 |
2024-05-07 | $369,683 | $132.80 | $0.01474871 | $0.00937304 |
2024-05-06 | $367,089 | $132.91 | $0.01476171 | $0.01474871 |
2024-05-05 | $366,983 | $147.26 | $0.01469584 | $0.01476171 |
2024-05-04 | $367,145 | $928.89 | $0.01465770 | $0.01469584 |
2024-05-03 | $325,287 | $3,495.22 | $0.01321873 | $0.01465770 |
2024-05-02 | $303,427 | $60.69 | $0.01213706 | $0.01321873 |
2024-05-01 | $303,112 | $60.78 | $0.01215610 | $0.01213706 |
2024-04-30 | $364,440 | $359.94 | $0.01462260 | $0.01215610 |
2024-04-29 | $369,170 | $362.63 | $0.01476981 | $0.01462260 |
2024-04-28 | $380,683 | $354.20 | $0.01523431 | $0.01476981 |
2024-04-27 | $391,211 | $1,198.94 | $0.01564809 | $0.01523431 |
2024-04-26 | $331,401 | $4,153.54 | $0.01325076 | $0.01564809 |
2024-04-25 | $252,590 | $975.07 | $0.01037388 | $0.01325076 |
2024-04-24 | $291,651 | $1,519.81 | $0.01166604 | $0.01037388 |
2024-04-23 | $307,825 | $3,388.90 | $0.01231271 | $0.01166604 |
2024-04-22 | $480,044 | $947.93 | $0.01917561 | $0.01231271 |
2024-04-21 | $674,137 | $1,752.04 | $0.02696548 | $0.01917561 |
2024-04-20 | $790,653 | $44,584 | $0.03186258 | $0.02696548 |
2024-04-19 | $1,519,948 | $13,774.04 | $0.060827 | $0.03186258 |
Want data in another currency? Use our API