Omax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $5,120,045 | $414,191 | $0.00056968 | N/A |
2024-05-17 | $5,357,721 | $547,981 | $0.00059638 | $0.00056968 |
2024-05-16 | $5,278,620 | $519,674 | $0.00058666 | $0.00059638 |
2024-05-15 | $5,440,595 | $684,800 | $0.00060353 | $0.00058666 |
2024-05-14 | $5,959,878 | $575,772 | $0.00066803 | $0.00060353 |
2024-05-13 | $6,191,204 | $671,812 | $0.00068520 | $0.00066803 |
2024-05-12 | $6,233,643 | $636,480 | $0.00069367 | $0.00068520 |
2024-05-11 | $6,495,910 | $729,996 | $0.00072229 | $0.00069367 |
2024-05-10 | $7,033,981 | $785,309 | $0.00077193 | $0.00072229 |
2024-05-09 | $7,008,193 | $675,741 | $0.00077062 | $0.00077193 |
2024-05-08 | $5,047,822 | $440,446 | $0.00055924 | $0.00077062 |
2024-05-07 | $5,738,147 | $560,010 | $0.00063928 | $0.00055924 |
2024-05-06 | $5,457,132 | $558,487 | $0.00060739 | $0.00063928 |
2024-05-05 | $7,720,534 | $526,939 | $0.00085741 | $0.00060739 |
2024-05-04 | $5,661,419 | $449,218 | $0.00063184 | $0.00085741 |
2024-05-03 | $6,202,626 | $386,809 | $0.00067669 | $0.00063184 |
2024-05-02 | $5,174,609 | $386,500 | $0.00057356 | $0.00067669 |
2024-05-01 | $6,060,912 | $407,134 | $0.00067340 | $0.00057356 |
2024-04-30 | $6,530,992 | $1,029,978 | $0.00072595 | $0.00067340 |
2024-04-29 | $7,498,524 | $958,888 | $0.00082655 | $0.00072595 |
2024-04-28 | $7,087,975 | $1,113,976 | $0.00077962 | $0.00082655 |
2024-04-27 | $7,561,246 | $809,338 | $0.00084067 | $0.00077962 |
2024-04-26 | $7,897,493 | $948,724 | $0.00088379 | $0.00084067 |
2024-04-25 | $7,399,327 | $1,360,923 | $0.00080892 | $0.00088379 |
2024-04-24 | $7,691,287 | $1,368,954 | $0.00082008 | $0.00080892 |
2024-04-23 | $8,322,900 | $1,375,107 | $0.00092378 | $0.00082008 |
2024-04-22 | $8,313,776 | $1,225,780 | $0.00089246 | $0.00092378 |
2024-04-21 | $6,992,855 | $1,428,196 | $0.00077178 | $0.00089246 |
2024-04-20 | $6,452,593 | $1,710,619 | $0.00073713 | $0.00077178 |
2024-04-19 | $7,329,828 | $1,659,051 | $0.00082620 | $0.00073713 |
2024-04-18 | $7,062,579 | $1,813,480 | $0.00078310 | $0.00082620 |
Want data in another currency? Use our API