Olyverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $854,357 | $11,774.78 | $0.00039800 | N/A |
2024-04-30 | $874,607 | $9,260.78 | $0.00040718 | $0.00039800 |
2024-04-29 | $893,276 | $15,193.49 | $0.00041566 | $0.00040718 |
2024-04-28 | $933,813 | $13,346.51 | $0.00043520 | $0.00041566 |
2024-04-27 | $973,165 | $11,553.62 | $0.00045314 | $0.00043520 |
2024-04-26 | $876,350 | $11,595.77 | $0.00040821 | $0.00045314 |
2024-04-25 | $861,456 | $14,064.90 | $0.00040049 | $0.00040821 |
2024-04-24 | $945,261 | $14,846.87 | $0.00043800 | $0.00040049 |
2024-04-23 | $1,027,288 | $14,010.70 | $0.00047912 | $0.00043800 |
2024-04-22 | $985,487 | $13,200.33 | $0.00046046 | $0.00047912 |
2024-04-21 | $926,249 | $14,626.41 | $0.00043131 | $0.00046046 |
2024-04-20 | $971,987 | $13,295.00 | $0.00045330 | $0.00043131 |
2024-04-19 | $971,528 | $6,821.73 | $0.00045481 | $0.00045330 |
2024-04-18 | $986,583 | $6,660.27 | $0.00045861 | $0.00045481 |
2024-04-17 | $972,489 | $19,392.12 | $0.00043765 | $0.00045861 |
2024-04-16 | $832,140 | $22,811 | $0.00038769 | $0.00043765 |
2024-04-15 | $1,158,112 | $14,242.40 | $0.00053495 | $0.00038769 |
2024-04-14 | $839,300 | $15,101.81 | $0.00039085 | $0.00053495 |
2024-04-13 | $1,098,524 | $20,060 | $0.00051074 | $0.00039085 |
2024-04-12 | $1,263,116 | $14,683.88 | $0.00058779 | $0.00051074 |
2024-04-11 | $1,242,749 | $13,955.62 | $0.00057915 | $0.00058779 |
2024-04-10 | $1,260,600 | $14,793.04 | $0.00058635 | $0.00057915 |
2024-04-09 | $1,362,107 | $17,002.66 | $0.00063490 | $0.00058635 |
2024-04-08 | $1,287,589 | $18,266.17 | $0.00059970 | $0.00063490 |
2024-04-07 | $1,340,190 | $16,246.68 | $0.00062478 | $0.00059970 |
2024-04-06 | $1,273,012 | $14,791.45 | $0.00059653 | $0.00062478 |
2024-04-05 | $1,320,023 | $16,524.01 | $0.00061323 | $0.00059653 |
2024-04-04 | $1,352,187 | $17,227.15 | $0.00063226 | $0.00061323 |
2024-04-03 | $1,260,652 | $16,930.16 | $0.00058566 | $0.00063226 |
2024-04-02 | $1,313,168 | $17,175.29 | $0.00061166 | $0.00058566 |
2024-04-01 | $1,304,773 | $23,254 | $0.00060807 | $0.00061166 |
Want data in another currency? Use our API