Olyverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $648,628 | $906.61 | $0.00030215 | N/A |
2024-07-02 | $650,353 | $2,202.32 | $0.00030294 | $0.00030215 |
2024-07-01 | $637,592 | $1,674.70 | $0.00029689 | $0.00030294 |
2024-06-30 | $644,757 | $724.85 | $0.00030021 | $0.00029689 |
2024-06-29 | $671,463 | $64.26 | $0.00031263 | $0.00030021 |
2024-06-28 | $647,324 | $6,990.16 | $0.00030139 | $0.00031263 |
2024-06-27 | $613,594 | $2,677.03 | $0.00028561 | $0.00030139 |
2024-06-26 | $643,269 | $4,490.41 | $0.00029996 | $0.00028561 |
2024-06-25 | $608,122 | $1,844.18 | $0.00028316 | $0.00029996 |
2024-06-24 | $679,461 | $14,581.14 | $0.00031632 | $0.00028316 |
2024-06-23 | $670,194 | $2,821.17 | $0.00031208 | $0.00031632 |
2024-06-22 | $652,297 | $91.77 | $0.00030641 | $0.00031208 |
2024-06-21 | $652,300 | $11,640.17 | $0.00030473 | $0.00030641 |
2024-06-20 | $669,829 | $5,550.12 | $0.00031149 | $0.00030473 |
2024-06-19 | $666,786 | $5,273.30 | $0.00031118 | $0.00031149 |
2024-06-18 | $720,759 | $14,327.72 | $0.00033499 | $0.00031118 |
2024-06-17 | $689,909 | $13,943.93 | $0.00032110 | $0.00033499 |
2024-06-16 | $689,119 | $14,242.16 | $0.00032090 | $0.00032110 |
2024-06-15 | $698,049 | $7,097.10 | $0.00032491 | $0.00032090 |
2024-06-14 | $701,362 | $10,274.94 | $0.00032656 | $0.00032491 |
2024-06-13 | $726,864 | $12,118.72 | $0.00033777 | $0.00032656 |
2024-06-12 | $767,069 | $8,632.33 | $0.00035656 | $0.00033777 |
2024-06-11 | $746,497 | $7,295.10 | $0.00034742 | $0.00035656 |
2024-06-10 | $769,908 | $9,272.42 | $0.00035870 | $0.00034742 |
2024-06-09 | $774,407 | $8,935.63 | $0.00036061 | $0.00035870 |
2024-06-08 | $791,950 | $13,161.40 | $0.00036886 | $0.00036061 |
2024-06-07 | $788,189 | $8,791.48 | $0.00036705 | $0.00036886 |
2024-06-06 | $799,482 | $14,121.32 | $0.00037256 | $0.00036705 |
2024-06-05 | $762,337 | $8,203.41 | $0.00035496 | $0.00037256 |
2024-06-04 | $764,458 | $9,954.95 | $0.00035610 | $0.00035496 |
2024-06-03 | $818,263 | $10,236.52 | $0.00038121 | $0.00035610 |
Want data in another currency? Use our API