Olympus v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $85.29 | $70.09 | N/A |
2024-05-19 | $0.000000000000000000 | $160.59 | $70.77 | $70.09 |
2024-05-18 | $0.000000000000000000 | $91.18 | $72.60 | $70.77 |
2024-05-17 | $0.000000000000000000 | $235.84 | $70.92 | $72.60 |
2024-05-16 | $0.000000000000000000 | $473.64 | $71.22 | $70.92 |
2024-05-15 | $0.000000000000000000 | $473.64 | $71.22 | $71.22 |
2024-05-14 | $0.000000000000000000 | $620.37 | $71.35 | $71.22 |
2024-05-13 | $0.000000000000000000 | $1,062.78 | $70.14 | $71.35 |
2024-05-12 | $0.000000000000000000 | $413.13 | $68.85 | $70.14 |
2024-05-11 | $0.000000000000000000 | $2,501.51 | $69.76 | $68.85 |
2024-05-10 | $0.000000000000000000 | $1,683.89 | $70.93 | $69.76 |
2024-05-09 | $0.000000000000000000 | $1,122.21 | $69.74 | $70.93 |
2024-05-08 | $0.000000000000000000 | $764.94 | $69.50 | $69.74 |
2024-05-07 | $0.000000000000000000 | $2,091.25 | $69.51 | $69.50 |
2024-05-06 | $0.000000000000000000 | $53.10 | $71.54 | $69.51 |
2024-05-05 | $0.000000000000000000 | $770.35 | $71.28 | $71.54 |
2024-05-04 | $0.000000000000000000 | $1,349.51 | $72.09 | $71.28 |
2024-05-03 | $0.000000000000000000 | $180.36 | $69.89 | $72.09 |
2024-05-02 | $0.000000000000000000 | $1,922.42 | $71.62 | $69.89 |
2024-05-01 | $0.000000000000000000 | $3,656.29 | $70.92 | $71.62 |
2024-04-30 | $0.000000000000000000 | $320.25 | $69.97 | $70.92 |
2024-04-29 | $0.000000000000000000 | $901.20 | $70.74 | $69.97 |
2024-04-28 | $0.000000000000000000 | $1,227.35 | $72.13 | $70.74 |
2024-04-27 | $0.000000000000000000 | $204.98 | $71.17 | $72.13 |
2024-04-26 | $0.000000000000000000 | $193.68 | $70.62 | $71.17 |
2024-04-25 | $0.000000000000000000 | $561.00 | $71.68 | $70.62 |
2024-04-24 | $0.000000000000000000 | $1,294.33 | $72.48 | $71.68 |
2024-04-23 | $0.000000000000000000 | $2,099.88 | $74.27 | $72.48 |
2024-04-22 | $0.000000000000000000 | $1,014.91 | $73.51 | $74.27 |
2024-04-21 | $0.000000000000000000 | $86.06 | $75.55 | $73.51 |
2024-04-20 | $0.000000000000000000 | $3,488.94 | $73.67 | $75.55 |
Want data in another currency? Use our API