OLOID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $83.02 | $0.00040447 | N/A |
2024-05-02 | $0.000000000000000000 | $66.69 | $0.00030008 | $0.00040447 |
2024-05-01 | $0.000000000000000000 | $62.47 | $0.00030290 | $0.00030008 |
2024-04-30 | $0.000000000000000000 | $68.36 | $0.00029992 | $0.00030290 |
2024-04-29 | $0.000000000000000000 | $90.26 | $0.00040412 | $0.00029992 |
2024-04-28 | $0.000000000000000000 | $69.22 | $0.00029994 | $0.00040412 |
2024-04-27 | $0.000000000000000000 | $97.57 | $0.00040416 | $0.00029994 |
2024-04-26 | $0.000000000000000000 | $101.85 | $0.00040431 | $0.00040416 |
2024-04-25 | $0.000000000000000000 | $87.17 | $0.00040429 | $0.00040431 |
2024-04-24 | $0.000000000000000000 | $70.32 | $0.00030010 | $0.00040429 |
2024-04-23 | $0.000000000000000000 | $91.72 | $0.00040467 | $0.00030010 |
2024-04-22 | $0.000000000000000000 | $66.73 | $0.00030012 | $0.00040467 |
2024-04-21 | $0.000000000000000000 | $73.90 | $0.00030018 | $0.00030012 |
2024-04-20 | $0.000000000000000000 | $64.23 | $0.00030035 | $0.00030018 |
2024-04-19 | $0.000000000000000000 | $95.05 | $0.00040465 | $0.00030035 |
2024-04-18 | $0.000000000000000000 | $88.57 | $0.00040436 | $0.00040465 |
2024-04-17 | $0.000000000000000000 | $83.89 | $0.00040458 | $0.00040436 |
2024-04-16 | $0.000000000000000000 | $81.35 | $0.00040444 | $0.00040458 |
2024-04-15 | $0.000000000000000000 | $89.75 | $0.00040447 | $0.00040444 |
2024-04-14 | $0.000000000000000000 | $71.83 | $0.00030065 | $0.00040447 |
2024-04-13 | $0.000000000000000000 | $90.64 | $0.00040449 | $0.00030065 |
2024-04-12 | $0.000000000000000000 | $65.95 | $0.00030007 | $0.00040449 |
2024-04-11 | $0.000000000000000000 | $89.13 | $0.00040445 | $0.00030007 |
2024-04-10 | $0.000000000000000000 | $62.11 | $0.00029997 | $0.00040445 |
2024-04-09 | $0.000000000000000000 | $64.87 | $0.00030007 | $0.00029997 |
2024-04-08 | $0.000000000000000000 | $65.14 | $0.00030003 | $0.00030007 |
2024-04-07 | $0.000000000000000000 | $89.82 | $0.00040327 | $0.00030003 |
2024-04-06 | $0.000000000000000000 | $79.64 | $0.00030012 | $0.00040327 |
2024-04-05 | $0.000000000000000000 | $66.35 | $0.00030033 | $0.00030012 |
2024-04-04 | $0.000000000000000000 | $63.26 | $0.00030018 | $0.00030033 |
2024-04-03 | $0.000000000000000000 | $67.78 | $0.00030012 | $0.00030018 |
Want data in another currency? Use our API