Olive Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $27,967 | $8.96 | $0.00082126 | N/A |
2024-05-06 | $27,915 | $24.98 | $0.00081992 | $0.00082126 |
2024-05-05 | $27,703 | $4.82 | $0.00081385 | $0.00081992 |
2024-05-04 | $27,582 | $15.47 | $0.00081076 | $0.00081385 |
2024-05-03 | $26,603 | $44.35 | $0.00078203 | $0.00081076 |
2024-05-02 | $26,375 | $38.91 | $0.00077491 | $0.00078203 |
2024-05-01 | $27,007 | $37.21 | $0.00079540 | $0.00077491 |
2024-04-30 | $27,751 | $59.38 | $0.00081587 | $0.00079540 |
2024-04-29 | $28,151 | $22.08 | $0.00082993 | $0.00081587 |
2024-04-28 | $27,893 | $44.07 | $0.00082384 | $0.00082993 |
2024-04-27 | $28,254 | $277.92 | $0.00083370 | $0.00082384 |
2024-04-26 | $27,554 | $12.33 | $0.00081725 | $0.00083370 |
2024-04-25 | $27,407 | $190.57 | $0.00081266 | $0.00081725 |
2024-04-24 | $27,887 | $37.98 | $0.00082663 | $0.00081266 |
2024-04-23 | $27,890 | $32.17 | $0.00082656 | $0.00082663 |
2024-04-22 | $27,015 | $26.24 | $0.00080115 | $0.00082656 |
2024-04-21 | $26,449 | $62.01 | $0.00078421 | $0.00080115 |
2024-04-20 | $25,512 | $107.27 | $0.00075591 | $0.00078421 |
2024-04-19 | $25,048 | $14.25 | $0.00074430 | $0.00075591 |
2024-04-18 | $24,449 | $41.68 | $0.00072743 | $0.00074430 |
2024-04-17 | $24,388 | $157.32 | $0.00072661 | $0.00072743 |
2024-04-16 | $24,695 | $276.04 | $0.00073536 | $0.00072661 |
2024-04-15 | $25,926 | $281.16 | $0.00077305 | $0.00073536 |
2024-04-14 | $26,336 | $362.30 | $0.00078290 | $0.00077305 |
2024-04-13 | $27,013 | $407.48 | $0.00081008 | $0.00078290 |
2024-04-12 | $28,229 | $21.18 | $0.00084587 | $0.00081008 |
2024-04-11 | $28,321 | $505.67 | $0.00084833 | $0.00084587 |
2024-04-10 | $27,472 | $6.00 | $0.00082226 | $0.00084833 |
2024-04-09 | $27,814 | $81.17 | $0.00083303 | $0.00082226 |
2024-04-08 | $28,090 | $141.48 | $0.00084106 | $0.00083303 |
2024-04-07 | $28,374 | $14.90 | $0.00085140 | $0.00084106 |
Want data in another currency? Use our API