Okuru USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $695,650 | $24,251 | $11.64 | N/A |
2024-05-02 | $704,675 | $25,719 | $11.81 | $11.64 |
2024-05-01 | $699,388 | $25,204 | $11.79 | $11.81 |
2024-04-30 | $701,096 | $24,819 | $11.79 | $11.79 |
2024-04-29 | $691,420 | $23,789 | $11.52 | $11.79 |
2024-04-28 | $697,174 | $23,717 | $11.49 | $11.52 |
2024-04-27 | $687,666 | $24,544 | $11.55 | $11.49 |
2024-04-26 | $669,775 | $24,125 | $11.28 | $11.55 |
2024-04-25 | $660,919 | $23,920 | $11.01 | $11.28 |
2024-04-24 | $582,772 | $21,201 | $9.77 | $11.01 |
2024-04-23 | $541,095 | $19,032.66 | $9.08 | $9.77 |
2024-04-22 | $472,211 | $16,991.65 | $7.90 | $9.08 |
2024-04-21 | $439,696 | $15,600.18 | $7.38 | $7.90 |
2024-04-20 | $406,239 | $14,907.74 | $6.88 | $7.38 |
2024-04-19 | $391,511 | $13,646.71 | $6.57 | $6.88 |
2024-04-18 | $384,221 | $13,967.99 | $6.46 | $6.57 |
2024-04-17 | $389,070 | $13,908.30 | $6.51 | $6.46 |
2024-04-16 | $383,342 | $13,579.79 | $6.33 | $6.51 |
2024-04-15 | $393,627 | $13,105.66 | $6.54 | $6.33 |
2024-04-14 | $359,541 | $13,024.04 | $6.08 | $6.54 |
2024-04-13 | $408,266 | $14,529.18 | $6.83 | $6.08 |
2024-04-12 | $426,022 | $15,593.74 | $7.14 | $6.83 |
2024-04-11 | $418,365 | $15,220.81 | $7.05 | $7.14 |
2024-04-10 | $414,177 | $14,614.18 | $6.96 | $7.05 |
2024-04-09 | $414,833 | $14,215.32 | $6.92 | $6.96 |
2024-04-08 | $416,120 | $14,825.25 | $6.97 | $6.92 |
2024-04-07 | $415,924 | $14,298.52 | $6.96 | $6.97 |
2024-04-06 | $420,070 | $14,838.12 | $7.01 | $6.96 |
2024-04-05 | $408,901 | $14,272.58 | $6.82 | $7.01 |
2024-04-04 | $408,135 | $14,440.48 | $6.84 | $6.82 |
2024-04-03 | $415,967 | $14,559.85 | $6.93 | $6.84 |
Want data in another currency? Use our API