OKB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,536,931,650 | $4,371,758 | $42.30 | N/A |
2024-07-01 | $2,567,055,865 | $3,110,350 | $42.89 | $42.30 |
2024-06-30 | $2,536,808,712 | $2,182,491 | $42.27 | $42.89 |
2024-06-29 | $2,480,575,629 | $3,513,108 | $41.33 | $42.27 |
2024-06-28 | $2,538,684,949 | $3,675,059 | $42.31 | $41.33 |
2024-06-27 | $2,490,356,921 | $3,486,491 | $41.49 | $42.31 |
2024-06-26 | $2,504,393,831 | $4,864,890 | $41.69 | $41.49 |
2024-06-25 | $2,458,544,826 | $7,854,011 | $40.93 | $41.69 |
2024-06-24 | $2,468,445,181 | $2,885,454 | $41.09 | $40.93 |
2024-06-23 | $2,500,765,755 | $1,791,342 | $41.57 | $41.09 |
2024-06-22 | $2,497,000,915 | $5,709,046 | $41.62 | $41.57 |
2024-06-21 | $2,572,917,902 | $3,974,813 | $42.85 | $41.62 |
2024-06-20 | $2,558,690,131 | $4,481,875 | $42.67 | $42.85 |
2024-06-19 | $2,552,862,196 | $11,481,730 | $42.66 | $42.67 |
2024-06-18 | $2,726,684,062 | $5,208,257 | $45.44 | $42.66 |
2024-06-17 | $2,774,186,414 | $2,930,830 | $46.23 | $45.44 |
2024-06-16 | $2,768,611,085 | $3,069,879 | $46.16 | $46.23 |
2024-06-15 | $2,709,553,046 | $6,336,846 | $45.17 | $46.16 |
2024-06-14 | $2,781,960,156 | $10,199,119 | $46.31 | $45.17 |
2024-06-13 | $2,773,802,736 | $10,806,858 | $46.24 | $46.31 |
2024-06-12 | $2,727,279,183 | $8,379,513 | $45.45 | $46.24 |
2024-06-11 | $2,815,057,500 | $5,577,330 | $46.88 | $45.45 |
2024-06-10 | $2,826,837,392 | $5,364,863 | $47.13 | $46.88 |
2024-06-09 | $2,852,631,170 | $5,505,178 | $47.52 | $47.13 |
2024-06-08 | $2,895,001,153 | $11,469,726 | $48.22 | $47.52 |
2024-06-07 | $2,926,020,931 | $6,189,013 | $48.79 | $48.22 |
2024-06-06 | $2,916,747,766 | $11,186,015 | $48.62 | $48.79 |
2024-06-05 | $2,896,384,354 | $3,615,080 | $48.32 | $48.62 |
2024-06-04 | $2,793,859,065 | $3,127,346 | $46.56 | $48.32 |
2024-06-03 | $2,823,695,015 | $3,914,443 | $47.03 | $46.56 |
Want data in another currency? Use our API