Ojamu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $213,466 | $562.03 | $0.00266214 | N/A |
2024-07-02 | $215,732 | $1,052.18 | $0.00268984 | $0.00266214 |
2024-07-01 | $209,605 | $293.81 | $0.00261410 | $0.00268984 |
2024-06-30 | $213,145 | $1,186.08 | $0.00265697 | $0.00261410 |
2024-06-29 | $206,376 | $432.81 | $0.00257306 | $0.00265697 |
2024-06-28 | $207,826 | $511.63 | $0.00259145 | $0.00257306 |
2024-06-27 | $204,294 | $12,476.83 | $0.00254816 | $0.00259145 |
2024-06-26 | $197,282 | $3,508.53 | $0.00246083 | $0.00254816 |
2024-06-25 | $184,999 | $2,280.12 | $0.00230337 | $0.00246083 |
2024-06-24 | $244,554 | $936.94 | $0.00293235 | $0.00230337 |
2024-06-23 | $208,433 | $1,577.31 | $0.00259945 | $0.00293235 |
2024-06-22 | $202,287 | $653.82 | $0.00250999 | $0.00259945 |
2024-06-21 | $207,344 | $5,987.57 | $0.00258477 | $0.00250999 |
2024-06-20 | $228,533 | $136.72 | $0.00284998 | $0.00258477 |
2024-06-19 | $230,347 | $3,523.64 | $0.00287802 | $0.00284998 |
2024-06-18 | $242,225 | $135.10 | $0.00302264 | $0.00287802 |
2024-06-17 | $258,196 | $1,746.03 | $0.00321906 | $0.00302264 |
2024-06-16 | $255,651 | $9,188.37 | $0.00318727 | $0.00321906 |
2024-06-15 | $297,215 | $1,360.77 | $0.00370589 | $0.00318727 |
2024-06-14 | $289,395 | $683.12 | $0.00360624 | $0.00370589 |
2024-06-13 | $302,067 | $695.21 | $0.00376593 | $0.00360624 |
2024-06-12 | $328,832 | $299.19 | $0.00410003 | $0.00376593 |
2024-06-11 | $343,848 | $2,513.20 | $0.00428523 | $0.00410003 |
2024-06-10 | $335,662 | $238.24 | $0.00418486 | $0.00428523 |
2024-06-09 | $320,733 | $258.47 | $0.00399893 | $0.00418486 |
2024-06-08 | $332,881 | $1,778.40 | $0.00415109 | $0.00399893 |
2024-06-07 | $337,988 | $683.52 | $0.00421350 | $0.00415109 |
2024-06-06 | $316,231 | $1,407.71 | $0.00394755 | $0.00421350 |
2024-06-05 | $314,030 | $800.73 | $0.00391364 | $0.00394755 |
2024-06-04 | $324,667 | $6,306.71 | $0.00402536 | $0.00391364 |
2024-06-03 | $326,682 | $17,994.97 | $0.00409053 | $0.00402536 |
Want data in another currency? Use our API