Oggy Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $11,183,452 | $108.87 | $0.000000000097888 | N/A |
2024-05-22 | $8,190,074 | $82.79 | $0.000000000071654 | $0.000000000097888 |
2024-05-21 | $547,964 | $4.24 | $0.000000000004797 | $0.000000000071654 |
2024-05-20 | $7,110,464 | $233.15 | $0.000000000062205 | $0.000000000004797 |
2024-05-19 | $11,425,143 | $250.36 | $0.000000000100016 | $0.000000000062205 |
2024-05-18 | $7,758,572 | $23.70 | $0.000000000067897 | $0.000000000100016 |
2024-05-17 | $8,102,507 | $36.49 | $0.000000000070927 | $0.000000000067897 |
2024-05-16 | $6,618,912 | $78.26 | $0.000000000057928 | $0.000000000070927 |
2024-05-15 | $7,078,164 | $18.59 | $0.000000000061986 | $0.000000000057928 |
2024-05-14 | $8,113,368 | $38.03 | $0.000000000070970 | $0.000000000061986 |
2024-05-13 | $4,643,141 | $32.36 | $0.000000000040682 | $0.000000000070970 |
2024-05-12 | $6,246,250 | $105.80 | $0.000000000054673 | $0.000000000040682 |
2024-05-11 | $3,027,636 | $280.82 | $0.000000000026524 | $0.000000000054673 |
2024-05-10 | $6,987,841 | $138.76 | $0.000000000061079 | $0.000000000026524 |
2024-05-09 | $8,269,759 | $32.46 | $0.000000000072397 | $0.000000000061079 |
2024-05-08 | $6,027,529 | $26.56 | $0.000000000052757 | $0.000000000072397 |
2024-05-07 | $3,075,396 | $106.32 | $0.000000000026918 | $0.000000000052757 |
2024-05-06 | $8,233,347 | $36.82 | $0.000000000071953 | $0.000000000026918 |
2024-05-05 | $7,084,299 | $0.00006202 | $0.000000000062023 | $0.000000000071953 |
2024-05-04 | $6,396,387 | $31.51 | $0.000000000056011 | $0.000000000062023 |
2024-05-03 | $607,699 | $4.48 | $0.000000000005308 | $0.000000000056011 |
2024-05-02 | $7,535,871 | $11.19 | $0.000000000065871 | $0.000000000005308 |
2024-05-01 | $7,427,756 | $51.12 | $0.000000000064969 | $0.000000000065871 |
2024-04-30 | $7,441,106 | $97.87 | $0.000000000065105 | $0.000000000064969 |
2024-04-29 | $6,984,385 | $143.81 | $0.000000000061014 | $0.000000000065105 |
2024-04-28 | $10,268,721 | $267.27 | $0.000000000089976 | $0.000000000061014 |
2024-04-27 | $12,566,542 | $272.01 | $0.000000000109990 | $0.000000000089976 |
2024-04-26 | $13,226,733 | $394.66 | $0.000000000115789 | $0.000000000109990 |
2024-04-25 | $12,570,671 | $473.49 | $0.000000000109925 | $0.000000000115789 |
2024-04-24 | $7,200,727 | $229.42 | $0.000000000063006 | $0.000000000109925 |
2024-04-23 | $6,632,381 | $22.28 | $0.000000000058063 | $0.000000000063006 |
Want data in another currency? Use our API