Ofero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $239.24 | $0.00079488 | N/A |
2024-07-02 | $0.000000000000000000 | $220.35 | $0.00076812 | $0.00079488 |
2024-07-01 | $0.000000000000000000 | $436.63 | $0.00076191 | $0.00076812 |
2024-06-30 | $0.000000000000000000 | $24.05 | $0.00072079 | $0.00076191 |
2024-06-29 | $0.000000000000000000 | $85.01 | $0.00074151 | $0.00072079 |
2024-06-28 | $0.000000000000000000 | $77.17 | $0.00076522 | $0.00074151 |
2024-06-27 | $0.000000000000000000 | $146.98 | $0.00073912 | $0.00076522 |
2024-06-26 | $0.000000000000000000 | $74.38 | $0.00072174 | $0.00073912 |
2024-06-25 | $0.000000000000000000 | $1.75 | $0.00071201 | $0.00072174 |
2024-06-24 | $0.000000000000000000 | $284.28 | $0.00069529 | $0.00071201 |
2024-06-23 | $0.000000000000000000 | $170.06 | $0.00066293 | $0.00069529 |
2024-06-22 | $0.000000000000000000 | $157.07 | $0.00064408 | $0.00066293 |
2024-06-21 | $0.000000000000000000 | $67.13 | $0.00065623 | $0.00064408 |
2024-06-20 | $0.000000000000000000 | $322.28 | $0.00067411 | $0.00065623 |
2024-06-19 | $0.000000000000000000 | $1,527.24 | $0.00063095 | $0.00067411 |
2024-06-18 | $0.000000000000000000 | $77.17 | $0.00085582 | $0.00063095 |
2024-06-17 | $0.000000000000000000 | $177.10 | $0.00093454 | $0.00085582 |
2024-06-16 | $0.000000000000000000 | $0.415766 | $0.00090967 | $0.00093454 |
2024-06-15 | $0.000000000000000000 | $49.67 | $0.00088796 | $0.00090967 |
2024-06-14 | $0.000000000000000000 | $24.54 | $0.00091027 | $0.00088796 |
2024-06-13 | $0.000000000000000000 | $213.23 | $0.00095691 | $0.00091027 |
2024-06-12 | $0.000000000000000000 | $196.08 | $0.00094560 | $0.00095691 |
2024-06-11 | $0.000000000000000000 | $185.41 | $0.00101036 | $0.00094560 |
2024-06-10 | $0.000000000000000000 | $28.12 | $0.00101659 | $0.00101036 |
2024-06-09 | $0.000000000000000000 | $245.09 | $0.00099014 | $0.00101659 |
2024-06-08 | $0.000000000000000000 | $1,200.52 | $0.00101720 | $0.00099014 |
2024-06-07 | $0.000000000000000000 | $236.79 | $0.00108583 | $0.00101720 |
2024-06-06 | $0.000000000000000000 | $297.00 | $0.00110108 | $0.00108583 |
2024-06-05 | $0.000000000000000000 | $255.21 | $0.00106258 | $0.00110108 |
2024-06-04 | $0.000000000000000000 | $98.50 | $0.00108792 | $0.00106258 |
2024-06-03 | $0.000000000000000000 | $143.20 | $0.00108446 | $0.00108792 |
Want data in another currency? Use our API