Odin Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,129,208 | $7,735.71 | $0.04081674 | N/A |
2024-05-03 | $1,008,347 | $1,043.36 | $0.03652126 | $0.04081674 |
2024-05-02 | $977,666 | $3,865.70 | $0.03545933 | $0.03652126 |
2024-05-01 | $921,000 | $4,070.64 | $0.03337253 | $0.03545933 |
2024-04-30 | $973,062 | $6,126.87 | $0.03518361 | $0.03337253 |
2024-04-29 | $1,053,472 | $2,152.69 | $0.03803444 | $0.03518361 |
2024-04-28 | $1,187,727 | $2,859.48 | $0.04290165 | $0.03803444 |
2024-04-27 | $1,138,293 | $2,649.91 | $0.04113207 | $0.04290165 |
2024-04-26 | $1,228,539 | $834.11 | $0.04445332 | $0.04113207 |
2024-04-25 | $1,248,430 | $3,234.09 | $0.04514744 | $0.04445332 |
2024-04-24 | $1,385,235 | $1,110.93 | $0.050141 | $0.04514744 |
2024-04-23 | $1,350,468 | $3,931.76 | $0.04870135 | $0.050141 |
2024-04-22 | $1,402,326 | $2,957.85 | $0.050706 | $0.04870135 |
2024-04-21 | $1,373,770 | $6,937.93 | $0.04967519 | $0.050706 |
2024-04-20 | $1,438,818 | $5,353.20 | $0.052093 | $0.04967519 |
2024-04-19 | $1,360,039 | $6,743.28 | $0.04896482 | $0.052093 |
2024-04-18 | $1,562,525 | $2,104.49 | $0.056383 | $0.04896482 |
2024-04-17 | $1,631,845 | $1,305.03 | $0.059008 | $0.056383 |
2024-04-16 | $1,554,788 | $2,044.68 | $0.056138 | $0.059008 |
2024-04-15 | $1,694,979 | $12,356.61 | $0.060986 | $0.056138 |
2024-04-14 | $1,673,996 | $5,006.81 | $0.060969 | $0.060986 |
2024-04-13 | $1,650,311 | $11,079.65 | $0.059722 | $0.060969 |
2024-04-12 | $2,072,776 | $1,406.52 | $0.075032 | $0.059722 |
2024-04-11 | $2,169,467 | $5,468.74 | $0.078455 | $0.075032 |
2024-04-10 | $2,186,307 | $4,713.31 | $0.078939 | $0.078455 |
2024-04-09 | $2,524,646 | $10,511.46 | $0.091250 | $0.078939 |
2024-04-08 | $2,079,556 | $13,862.32 | $0.075204 | $0.091250 |
2024-04-07 | $1,722,007 | $4,860.95 | $0.062116 | $0.075204 |
2024-04-06 | $1,942,522 | $5,197.59 | $0.070248 | $0.062116 |
2024-04-05 | $1,779,796 | $5,268.14 | $0.064363 | $0.070248 |
2024-04-04 | $1,721,312 | $1,799.09 | $0.062343 | $0.064363 |
Want data in another currency? Use our API