ODEM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $79,834 | $1.20 | $0.00035970 | N/A |
2024-04-29 | $79,947 | $1.20 | $0.00035970 | $0.00035970 |
2024-04-28 | $79,834 | $0.946015 | $0.00035970 | $0.00035970 |
2024-04-27 | $53,286 | $2.40 | $0.00024009 | $0.00035970 |
2024-04-26 | $53,279 | $2.40 | $0.00024010 | $0.00024009 |
2024-04-25 | $53,267 | $72.00 | $0.00024000 | $0.00024010 |
2024-04-24 | $53,267 | $72.00 | $0.00024000 | $0.00024000 |
2024-04-23 | $53,243 | $0.079962 | $0.00023989 | $0.00024000 |
2024-04-22 | $53,243 | $7.56 | $0.00023985 | $0.00023989 |
2024-04-21 | $53,334 | $16.02 | $0.00023989 | $0.00023985 |
2024-04-20 | $23,912 | $0.04061353 | $0.00010771 | $0.00023989 |
2024-04-19 | $23,912 | $0.04061353 | $0.00010771 | $0.00010771 |
2024-04-18 | $24,298 | $0.04365099 | $0.00010863 | $0.00010771 |
2024-04-17 | $23,878 | $0.274484 | $0.00010771 | $0.00010863 |
2024-04-16 | $24,527 | $0.417819 | $0.00011069 | $0.00010771 |
2024-04-15 | $79,639 | $0.238661 | $0.00035880 | $0.00011069 |
2024-04-14 | $79,819 | $10.76 | $0.00035880 | $0.00035880 |
2024-04-13 | $79,816 | $10.67 | $0.00035963 | $0.00035880 |
2024-04-12 | $79,816 | $10.67 | $0.00035963 | $0.00035963 |
2024-04-11 | $80,023 | $0.00028840 | $0.00036050 | $0.00035963 |
2024-04-10 | $80,038 | $1.048 | $0.00036045 | $0.00036050 |
2024-04-09 | $79,964 | $59.40 | $0.00036027 | $0.00036045 |
2024-04-08 | $79,964 | $59.40 | $0.00036027 | $0.00036027 |
2024-04-05 | $79,866 | $0.00588145 | $0.00035950 | $0.00036027 |
Want data in another currency? Use our API