Octopus Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $22,874,286 | $400,815 | $0.290053 | N/A |
2024-05-08 | $24,048,270 | $465,534 | $0.306019 | $0.290053 |
2024-05-07 | $25,122,659 | $509,104 | $0.319128 | $0.306019 |
2024-05-06 | $24,649,566 | $180,460 | $0.311449 | $0.319128 |
2024-05-05 | $23,789,025 | $412,549 | $0.302470 | $0.311449 |
2024-05-04 | $23,052,031 | $415,293 | $0.293208 | $0.302470 |
2024-05-03 | $22,011,748 | $435,870 | $0.278758 | $0.293208 |
2024-05-02 | $22,068,524 | $446,099 | $0.280141 | $0.278758 |
2024-05-01 | $22,703,369 | $640,810 | $0.288405 | $0.280141 |
2024-04-30 | $25,886,039 | $529,918 | $0.328490 | $0.288405 |
2024-04-29 | $26,053,983 | $373,278 | $0.331676 | $0.328490 |
2024-04-28 | $26,124,208 | $478,892 | $0.334148 | $0.331676 |
2024-04-27 | $26,025,020 | $541,747 | $0.330342 | $0.334148 |
2024-04-26 | $28,195,360 | $457,665 | $0.358193 | $0.330342 |
2024-04-25 | $27,728,265 | $476,157 | $0.352414 | $0.358193 |
2024-04-24 | $28,433,079 | $440,423 | $0.360872 | $0.352414 |
2024-04-23 | $29,110,936 | $479,938 | $0.369508 | $0.360872 |
2024-04-22 | $28,272,904 | $427,094 | $0.358987 | $0.369508 |
2024-04-21 | $28,117,926 | $535,813 | $0.357326 | $0.358987 |
2024-04-20 | $26,633,224 | $555,800 | $0.338192 | $0.357326 |
2024-04-19 | $26,419,508 | $527,099 | $0.335097 | $0.338192 |
2024-04-18 | $25,065,067 | $475,956 | $0.318400 | $0.335097 |
2024-04-17 | $26,050,952 | $603,491 | $0.330652 | $0.318400 |
2024-04-16 | $24,631,704 | $280,615 | $0.314364 | $0.330652 |
2024-04-15 | $25,720,750 | $617,882 | $0.327251 | $0.314364 |
2024-04-14 | $25,601,959 | $686,715 | $0.323405 | $0.327251 |
2024-04-13 | $27,047,736 | $519,286 | $0.343720 | $0.323405 |
2024-04-12 | $30,487,986 | $504,765 | $0.387023 | $0.343720 |
2024-04-11 | $31,250,329 | $503,921 | $0.396872 | $0.387023 |
2024-04-10 | $31,504,687 | $576,707 | $0.400879 | $0.396872 |
2024-04-09 | $32,619,367 | $469,979 | $0.414571 | $0.400879 |
Want data in another currency? Use our API