Octokn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $12,303,734 | $288,659 | $0.03854746 | N/A |
2024-07-02 | $11,943,542 | $380,821 | $0.03732067 | $0.03854746 |
2024-07-01 | $12,177,128 | $461,779 | $0.03841210 | $0.03732067 |
2024-06-30 | $8,996,247 | $634,983 | $0.02918000 | $0.03841210 |
2024-06-29 | $7,067,146 | $299,437 | $0.02221232 | $0.02918000 |
2024-06-28 | $5,868,756 | $77,761 | $0.01842948 | $0.02221232 |
2024-06-27 | $5,039,783 | $37,500 | $0.01604053 | $0.01842948 |
2024-06-26 | $5,335,140 | $33,617 | $0.01696876 | $0.01604053 |
2024-06-25 | $5,137,649 | $46,345 | $0.01636751 | $0.01696876 |
2024-06-24 | $5,152,657 | $38,177 | $0.01645506 | $0.01636751 |
2024-06-23 | $5,122,588 | $30,290 | $0.01633556 | $0.01645506 |
2024-06-22 | $5,218,034 | $63,294 | $0.01664799 | $0.01633556 |
2024-06-21 | $5,649,097 | $48,624 | $0.01803010 | $0.01664799 |
2024-06-20 | $5,680,449 | $115,014 | $0.01814323 | $0.01803010 |
2024-06-19 | $5,394,259 | $204,276 | $0.01724872 | $0.01814323 |
2024-06-18 | $6,308,763 | $249,450 | $0.02025356 | $0.01724872 |
2024-06-17 | $6,977,210 | $50,682 | $0.02232070 | $0.02025356 |
2024-06-16 | $7,583,955 | $74,867 | $0.02427829 | $0.02232070 |
2024-06-15 | $6,840,940 | $218,512 | $0.02195618 | $0.02427829 |
2024-06-14 | $7,126,104 | $155,832 | $0.02281685 | $0.02195618 |
2024-06-13 | $7,067,969 | $108,675 | $0.02278987 | $0.02281685 |
2024-06-12 | $7,315,288 | $91,651 | $0.02345490 | $0.02278987 |
2024-06-11 | $7,615,404 | $86,405 | $0.02484394 | $0.02345490 |
2024-06-10 | $8,165,739 | $61,714 | $0.02684750 | $0.02484394 |
2024-06-09 | $7,718,051 | $102,636 | $0.02519737 | $0.02684750 |
2024-06-08 | $7,826,771 | $114,135 | $0.02552055 | $0.02519737 |
2024-06-07 | $8,515,707 | $122,994 | $0.02782898 | $0.02552055 |
2024-06-06 | $8,936,636 | $155,287 | $0.02933287 | $0.02782898 |
2024-06-05 | $8,491,036 | $226,487 | $0.02783379 | $0.02933287 |
2024-06-04 | $8,695,933 | $309,270 | $0.02836380 | $0.02783379 |
2024-06-03 | $7,889,848 | $198,309 | $0.02588947 | $0.02836380 |
Want data in another currency? Use our API