Octokn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $13,762,599 | $188,099 | $0.04593285 | N/A |
2024-05-17 | $12,547,963 | $82,844 | $0.04187226 | $0.04593285 |
2024-05-16 | $13,536,556 | $147,966 | $0.04488233 | $0.04187226 |
2024-05-15 | $12,205,013 | $79,947 | $0.04020157 | $0.04488233 |
2024-05-14 | $13,230,614 | $94,806 | $0.04348047 | $0.04020157 |
2024-05-13 | $13,740,562 | $91,779 | $0.04522740 | $0.04348047 |
2024-05-12 | $13,961,404 | $30,014 | $0.04603153 | $0.04522740 |
2024-05-11 | $13,958,154 | $60,422 | $0.04609975 | $0.04603153 |
2024-05-10 | $14,135,452 | $88,135 | $0.04680885 | $0.04609975 |
2024-05-09 | $13,684,086 | $41,881 | $0.04501018 | $0.04680885 |
2024-05-08 | $13,624,249 | $89,310 | $0.04511520 | $0.04501018 |
2024-05-07 | $14,405,470 | $192,068 | $0.04855522 | $0.04511520 |
2024-05-06 | $14,940,801 | $60,024 | $0.050367 | $0.04855522 |
2024-05-05 | $15,262,505 | $123,779 | $0.051082 | $0.050367 |
2024-05-04 | $14,400,893 | $145,776 | $0.04862360 | $0.051082 |
2024-05-03 | $13,663,561 | $138,214 | $0.04604741 | $0.04862360 |
2024-05-02 | $12,935,370 | $259,600 | $0.04364379 | $0.04604741 |
2024-05-01 | $12,515,335 | $271,552 | $0.04230912 | $0.04364379 |
2024-04-30 | $12,724,820 | $122,599 | $0.04314387 | $0.04230912 |
2024-04-29 | $13,762,134 | $86,734 | $0.04641138 | $0.04314387 |
2024-04-28 | $14,797,406 | $67,964 | $0.050103 | $0.04641138 |
2024-04-27 | $15,040,984 | $94,979 | $0.050825 | $0.050103 |
2024-04-26 | $14,198,429 | $215,396 | $0.04816407 | $0.050825 |
2024-04-25 | $14,946,574 | $180,615 | $0.050738 | $0.04816407 |
2024-04-24 | $15,905,567 | $196,489 | $0.053577 | $0.050738 |
2024-04-23 | $15,669,251 | $207,194 | $0.053171 | $0.053577 |
2024-04-22 | $17,005,921 | $87,245 | $0.057747 | $0.053171 |
2024-04-21 | $17,093,780 | $154,475 | $0.057988 | $0.057747 |
2024-04-20 | $17,502,674 | $175,508 | $0.059377 | $0.057988 |
2024-04-19 | $17,784,596 | $252,083 | $0.060526 | $0.059377 |
2024-04-18 | $15,807,395 | $283,629 | $0.053727 | $0.060526 |
Want data in another currency? Use our API