Ociswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $52.56 | $0.03543402 | N/A |
2024-07-01 | $0.000000000000000000 | $56.06 | $0.03408099 | $0.03543402 |
2024-06-30 | $0.000000000000000000 | $4.04 | $0.03349009 | $0.03408099 |
2024-06-29 | $0.000000000000000000 | $15.93 | $0.03342754 | $0.03349009 |
2024-06-28 | $0.000000000000000000 | $11.68 | $0.03286756 | $0.03342754 |
2024-06-27 | $0.000000000000000000 | $11.68 | $0.03286756 | $0.03286756 |
2024-06-26 | $0.000000000000000000 | $337.92 | $0.03477685 | $0.03286756 |
2024-06-25 | $0.000000000000000000 | $326.86 | $0.03363955 | $0.03477685 |
2024-06-24 | $0.000000000000000000 | $26.21 | $0.03403885 | $0.03363955 |
2024-06-23 | $0.000000000000000000 | $49.82 | $0.03483442 | $0.03403885 |
2024-06-22 | $0.000000000000000000 | $23.18 | $0.03565903 | $0.03483442 |
2024-06-21 | $0.000000000000000000 | $23.18 | $0.03565903 | $0.03565903 |
2024-06-20 | $0.000000000000000000 | $72.00 | $0.03619619 | $0.03565903 |
2024-06-19 | $0.000000000000000000 | $70.11 | $0.03637675 | $0.03619619 |
2024-06-18 | $0.000000000000000000 | $66.87 | $0.03712688 | $0.03637675 |
2024-06-17 | $0.000000000000000000 | $144.04 | $0.03847003 | $0.03712688 |
2024-06-16 | $0.000000000000000000 | $91.60 | $0.03967588 | $0.03847003 |
2024-06-15 | $0.000000000000000000 | $69.20 | $0.03804428 | $0.03967588 |
2024-06-14 | $0.000000000000000000 | $118.56 | $0.03923028 | $0.03804428 |
2024-06-13 | $0.000000000000000000 | $66.90 | $0.04295910 | $0.03923028 |
2024-06-12 | $0.000000000000000000 | $5.30 | $0.04320762 | $0.04295910 |
2024-06-11 | $0.000000000000000000 | $55.14 | $0.04425486 | $0.04320762 |
2024-06-10 | $0.000000000000000000 | $73.97 | $0.04399147 | $0.04425486 |
2024-06-09 | $0.000000000000000000 | $23.81 | $0.04477292 | $0.04399147 |
2024-06-08 | $0.000000000000000000 | $20.71 | $0.04655713 | $0.04477292 |
2024-06-07 | $0.000000000000000000 | $100.80 | $0.04619385 | $0.04655713 |
2024-06-06 | $0.000000000000000000 | $133.80 | $0.04701870 | $0.04619385 |
2024-06-05 | $0.000000000000000000 | $115.13 | $0.04876179 | $0.04701870 |
2024-06-04 | $0.000000000000000000 | $203.90 | $0.04461641 | $0.04876179 |
2024-06-03 | $0.000000000000000000 | $154.93 | $0.04293442 | $0.04461641 |
Want data in another currency? Use our API