OceanEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,347,779 | $1,519.94 | $0.00033540 | N/A |
2024-05-02 | $2,189,514 | $1,339.31 | $0.00031214 | $0.00033540 |
2024-05-01 | $2,168,373 | $289.01 | $0.00030970 | $0.00031214 |
2024-04-30 | $2,200,667 | $224.08 | $0.00031439 | $0.00030970 |
2024-04-29 | $2,270,282 | $563.62 | $0.00032419 | $0.00031439 |
2024-04-28 | $2,329,493 | $881.78 | $0.00033426 | $0.00032419 |
2024-04-27 | $1,206,362 | $6.31 | $0.00017226 | $0.00033426 |
2024-04-26 | $2,522,449 | $165.88 | $0.00036028 | $0.00017226 |
2024-04-25 | $2,406,597 | $1,293.53 | $0.00034380 | $0.00036028 |
2024-04-24 | $2,562,339 | $170.81 | $0.00036627 | $0.00034380 |
2024-04-23 | $2,619,834 | $58.17 | $0.00037400 | $0.00036627 |
2024-04-22 | $2,524,801 | $107.85 | $0.00036068 | $0.00037400 |
2024-04-21 | $2,361,775 | $394.52 | $0.00033736 | $0.00036068 |
2024-04-20 | $2,463,268 | $41.44 | $0.00035181 | $0.00033736 |
2024-04-19 | $2,261,358 | $209.75 | $0.00032339 | $0.00035181 |
2024-04-18 | $2,268,487 | $1,421.05 | $0.00032399 | $0.00032339 |
2024-04-17 | $2,397,190 | $7,067.73 | $0.00034004 | $0.00032399 |
2024-04-16 | $2,591,305 | $8,110.24 | $0.00037021 | $0.00034004 |
2024-04-15 | $1,973,440 | $709.87 | $0.00028224 | $0.00037021 |
2024-04-14 | $2,497,900 | $3,042.05 | $0.00035625 | $0.00028224 |
2024-04-13 | $2,509,848 | $917.02 | $0.00035845 | $0.00035625 |
2024-04-12 | $2,779,184 | $1,255.75 | $0.00039501 | $0.00035845 |
2024-04-11 | $2,495,672 | $865.65 | $0.00035653 | $0.00039501 |
2024-04-10 | $2,702,045 | $2,519.32 | $0.00038490 | $0.00035653 |
2024-04-09 | $2,814,091 | $151.27 | $0.00040308 | $0.00038490 |
2024-04-08 | $2,622,126 | $5,300.59 | $0.00037342 | $0.00040308 |
2024-04-07 | $2,433,727 | $267.51 | $0.00034783 | $0.00037342 |
2024-04-06 | $2,773,759 | $287.00 | $0.00039625 | $0.00034783 |
2024-04-05 | $2,789,051 | $1,070.87 | $0.00039844 | $0.00039625 |
2024-04-04 | $2,767,180 | $5,950.13 | $0.00039526 | $0.00039844 |
2024-04-03 | $2,634,350 | $2,431.30 | $0.00037607 | $0.00039526 |
Want data in another currency? Use our API