OccamX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2.45 | $0.00191952 | N/A |
2024-06-01 | $0.000000000000000000 | $168.46 | $0.00189744 | $0.00191952 |
2024-05-31 | $0.000000000000000000 | $1.50 | $0.00179185 | $0.00189744 |
2024-05-30 | $0.000000000000000000 | $2.16 | $0.00179090 | $0.00179185 |
2024-05-29 | $0.000000000000000000 | $24.28 | $0.00181906 | $0.00179090 |
2024-05-28 | $0.000000000000000000 | $1.83 | $0.00187823 | $0.00181906 |
2024-05-27 | $0.000000000000000000 | $5.91 | $0.00183937 | $0.00187823 |
2024-05-26 | $0.000000000000000000 | $4.85 | $0.00186168 | $0.00183937 |
2024-05-25 | $0.000000000000000000 | $11.24 | $0.00185989 | $0.00186168 |
2024-05-24 | $0.000000000000000000 | $16.72 | $0.00188196 | $0.00185989 |
2024-05-23 | $0.000000000000000000 | $23.69 | $0.00195990 | $0.00188196 |
2024-05-22 | $0.000000000000000000 | $6.56 | $0.00202935 | $0.00195990 |
2024-05-21 | $0.000000000000000000 | $8.25 | $0.00205735 | $0.00202935 |
2024-05-20 | $0.000000000000000000 | $2.32 | $0.00192344 | $0.00205735 |
2024-05-19 | $0.000000000000000000 | $8.59 | $0.00198826 | $0.00192344 |
2024-05-18 | $0.000000000000000000 | $10.43 | $0.00202303 | $0.00198826 |
2024-05-17 | $0.000000000000000000 | $12.54 | $0.00190743 | $0.00202303 |
2024-05-16 | $0.000000000000000000 | $9.70 | $0.00188508 | $0.00190743 |
2024-05-15 | $0.000000000000000000 | $4.97 | $0.00178432 | $0.00188508 |
2024-05-14 | $0.000000000000000000 | $88.17 | $0.00186204 | $0.00178432 |
2024-05-13 | $0.000000000000000000 | $13.89 | $0.00190274 | $0.00186204 |
2024-05-12 | $0.000000000000000000 | $28.92 | $0.00192740 | $0.00190274 |
2024-05-11 | $0.000000000000000000 | $14.91 | $0.00199375 | $0.00192740 |
2024-05-10 | $0.000000000000000000 | $224.45 | $0.00204351 | $0.00199375 |
2024-05-09 | $0.000000000000000000 | $223.71 | $0.00203679 | $0.00204351 |
2024-05-08 | $0.000000000000000000 | $165.78 | $0.00221037 | $0.00203679 |
2024-05-07 | $0.000000000000000000 | $8.79 | $0.00234828 | $0.00221037 |
2024-05-06 | $0.000000000000000000 | $1.45 | $0.00237819 | $0.00234828 |
2024-05-05 | $0.000000000000000000 | $1.29 | $0.00244981 | $0.00237819 |
2024-05-04 | $0.000000000000000000 | $9.39 | $0.00240635 | $0.00244981 |
2024-05-03 | $0.000000000000000000 | $10.26 | $0.00238214 | $0.00240635 |
Want data in another currency? Use our API