OccamX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6.35 | $0.00139926 | N/A |
2024-06-30 | $0.000000000000000000 | $7.85 | $0.00129380 | $0.00139926 |
2024-06-29 | $0.000000000000000000 | $21.92 | $0.00130781 | $0.00129380 |
2024-06-28 | $0.000000000000000000 | $22.17 | $0.00132311 | $0.00130781 |
2024-06-27 | $0.000000000000000000 | $2.40 | $0.00131805 | $0.00132311 |
2024-06-26 | $0.000000000000000000 | $8.38 | $0.00133123 | $0.00131805 |
2024-06-25 | $0.000000000000000000 | $13.06 | $0.00127943 | $0.00133123 |
2024-06-24 | $0.000000000000000000 | $1.24 | $0.00130829 | $0.00127943 |
2024-06-23 | $0.000000000000000000 | $11.14 | $0.00128084 | $0.00130829 |
2024-06-22 | $0.000000000000000000 | $11.30 | $0.00129860 | $0.00128084 |
2024-06-21 | $0.000000000000000000 | $7.43 | $0.00131794 | $0.00129860 |
2024-06-20 | $0.000000000000000000 | $7.94 | $0.00136210 | $0.00131794 |
2024-06-19 | $0.000000000000000000 | $7.68 | $0.00131695 | $0.00136210 |
2024-06-18 | $0.000000000000000000 | $4.17 | $0.00139715 | $0.00131695 |
2024-06-17 | $0.000000000000000000 | $3.08 | $0.00144257 | $0.00139715 |
2024-06-16 | $0.000000000000000000 | $2.43 | $0.00143151 | $0.00144257 |
2024-06-15 | $0.000000000000000000 | $11.30 | $0.00146979 | $0.00143151 |
2024-06-14 | $0.000000000000000000 | $5.70 | $0.00151514 | $0.00146979 |
2024-06-13 | $0.000000000000000000 | $5.54 | $0.00153835 | $0.00151514 |
2024-06-12 | $0.000000000000000000 | $1.28 | $0.00147647 | $0.00153835 |
2024-06-11 | $0.000000000000000000 | $1.031 | $0.00154184 | $0.00147647 |
2024-06-10 | $0.000000000000000000 | $14.77 | $0.00155817 | $0.00154184 |
2024-06-09 | $0.000000000000000000 | $1.76 | $0.00153563 | $0.00155817 |
2024-06-08 | $0.000000000000000000 | $15.08 | $0.00158436 | $0.00153563 |
2024-06-07 | $0.000000000000000000 | $41.92 | $0.00163640 | $0.00158436 |
2024-06-06 | $0.000000000000000000 | $6.64 | $0.00166992 | $0.00163640 |
2024-06-05 | $0.000000000000000000 | $204.02 | $0.00168169 | $0.00166992 |
2024-06-04 | $0.000000000000000000 | $160.33 | $0.00187310 | $0.00168169 |
2024-06-03 | $0.000000000000000000 | $1.59 | $0.00191452 | $0.00187310 |
Want data in another currency? Use our API