Obyte USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $8,291,442 | $606.35 | $9.66 | N/A |
2024-04-27 | $8,379,024 | $2,996.91 | $9.76 | $9.66 |
2024-04-26 | $8,081,042 | $42.03 | $9.35 | $9.76 |
2024-04-25 | $7,922,442 | $581.05 | $9.23 | $9.35 |
2024-04-24 | $16,070,654 | $1,266.75 | $18.71 | $9.23 |
2024-04-23 | $8,121,953 | $2,753.65 | $9.45 | $18.71 |
2024-04-22 | $7,949,957 | $2,730.40 | $9.25 | $9.45 |
2024-04-21 | $15,709,102 | $1,298.36 | $18.29 | $9.25 |
2024-04-20 | $15,516,351 | $1,180.85 | $18.03 | $18.29 |
2024-04-19 | $8,189,486 | $747.24 | $9.54 | $18.03 |
2024-04-18 | $14,841,239 | $1,206.42 | $17.28 | $9.54 |
2024-04-17 | $15,428,159 | $1,305.39 | $17.96 | $17.28 |
2024-04-16 | $15,352,038 | $1,233.15 | $17.87 | $17.96 |
2024-04-15 | $15,905,766 | $1,254.60 | $18.53 | $17.87 |
2024-04-14 | $15,609,356 | $1,280.93 | $18.17 | $18.53 |
2024-04-13 | $16,253,474 | $1,337.50 | $18.94 | $18.17 |
2024-04-12 | $16,962,413 | $1,272.53 | $19.76 | $18.94 |
2024-04-11 | $17,070,771 | $1,432.76 | $19.90 | $19.76 |
2024-04-10 | $16,751,877 | $1,287.87 | $19.48 | $19.90 |
2024-04-09 | $7,931,964 | $1,651.46 | $9.23 | $19.48 |
2024-04-08 | $7,549,984 | $3,307.47 | $8.79 | $9.23 |
2024-04-07 | $7,949,069 | $6,945.43 | $9.26 | $8.79 |
2024-04-06 | $8,017,574 | $2,217.81 | $9.33 | $9.26 |
2024-04-05 | $8,513,064 | $2,602.16 | $9.92 | $9.33 |
2024-04-04 | $8,452,384 | $1,098.89 | $9.87 | $9.92 |
2024-04-03 | $7,936,387 | $1,096.66 | $9.24 | $9.87 |
2024-04-02 | $8,123,729 | $1,837.01 | $9.47 | $9.24 |
2024-04-01 | $17,240,844 | $1,348.35 | $20.09 | $9.47 |
2024-03-31 | $16,841,117 | $1,358.73 | $19.63 | $20.09 |
2024-03-30 | $16,900,707 | $1,300.48 | $19.70 | $19.63 |
2024-03-29 | $9,060,026 | $1,760.80 | $10.56 | $19.70 |
Want data in another currency? Use our API