Observer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $10,691,388 | $64,314 | $0.00177938 | N/A |
2024-05-18 | $10,019,495 | $152,412 | $0.00166839 | $0.00177938 |
2024-05-17 | $10,171,269 | $323,031 | $0.00169327 | $0.00166839 |
2024-05-16 | $10,950,596 | $1,391,154 | $0.00181811 | $0.00169327 |
2024-05-15 | $10,062,233 | $187,898 | $0.00167544 | $0.00181811 |
2024-05-14 | $10,375,266 | $477,626 | $0.00174180 | $0.00167544 |
2024-05-13 | $10,737,698 | $22,456 | $0.00178360 | $0.00174180 |
2024-05-12 | $10,925,510 | $39,236 | $0.00181867 | $0.00178360 |
2024-05-11 | $11,012,347 | $51,958 | $0.00183315 | $0.00181867 |
2024-05-10 | $11,025,668 | $29,575 | $0.00183596 | $0.00183315 |
2024-05-09 | $10,680,618 | $103,767 | $0.00178870 | $0.00183596 |
2024-05-08 | $10,927,226 | $44,309 | $0.00181860 | $0.00178870 |
2024-05-07 | $11,000,393 | $68,816 | $0.00183174 | $0.00181860 |
2024-05-06 | $11,018,535 | $178,813 | $0.00182701 | $0.00183174 |
2024-05-05 | $11,109,330 | $133,720 | $0.00186348 | $0.00182701 |
2024-05-04 | $10,957,963 | $163,788 | $0.00182466 | $0.00186348 |
2024-05-03 | $10,460,372 | $98,792 | $0.00174175 | $0.00182466 |
2024-05-02 | $10,243,387 | $149,643 | $0.00169852 | $0.00174175 |
2024-05-01 | $10,652,934 | $114,028 | $0.00176809 | $0.00169852 |
2024-04-30 | $11,356,041 | $251,907 | $0.00189457 | $0.00176809 |
2024-04-29 | $11,715,046 | $571,428 | $0.00194889 | $0.00189457 |
2024-04-28 | $11,673,795 | $315,991 | $0.00194403 | $0.00194889 |
2024-04-27 | $11,959,717 | $727,561 | $0.00198697 | $0.00194403 |
2024-04-26 | $12,005,707 | $158,031 | $0.00199054 | $0.00198697 |
2024-04-25 | $11,898,225 | $296,935 | $0.00198059 | $0.00199054 |
2024-04-24 | $12,776,448 | $338,857 | $0.00212764 | $0.00198059 |
2024-04-23 | $12,770,654 | $148,923 | $0.00212461 | $0.00212764 |
2024-04-22 | $12,676,971 | $71,065 | $0.00211000 | $0.00212461 |
2024-04-21 | $13,793,588 | $76,364 | $0.00229665 | $0.00211000 |
2024-04-20 | $12,034,694 | $129,215 | $0.00200584 | $0.00229665 |
2024-04-19 | $11,949,344 | $141,074 | $0.00199541 | $0.00200584 |
Want data in another currency? Use our API