Obortech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $8,210,644 | $31,669 | $0.04157549 | N/A |
2024-05-05 | $7,827,421 | $93,118 | $0.03965886 | $0.04157549 |
2024-05-04 | $7,871,298 | $65,046 | $0.03983030 | $0.03965886 |
2024-05-03 | $7,970,421 | $105,425 | $0.04036042 | $0.03983030 |
2024-05-02 | $8,380,980 | $108,264 | $0.04246196 | $0.04036042 |
2024-05-01 | $9,178,750 | $56,405 | $0.04645596 | $0.04246196 |
2024-04-30 | $8,875,302 | $62,632 | $0.04493312 | $0.04645596 |
2024-04-29 | $8,968,856 | $85,779 | $0.04493637 | $0.04493312 |
2024-04-28 | $9,317,712 | $70,133 | $0.04719401 | $0.04493637 |
2024-04-27 | $8,707,220 | $66,819 | $0.04410465 | $0.04719401 |
2024-04-26 | $9,149,745 | $33,835 | $0.04632505 | $0.04410465 |
2024-04-25 | $9,560,932 | $78,501 | $0.04838072 | $0.04632505 |
2024-04-24 | $9,573,688 | $89,560 | $0.04853006 | $0.04838072 |
2024-04-23 | $9,952,493 | $128,511 | $0.050370 | $0.04853006 |
2024-04-22 | $9,973,553 | $77,378 | $0.050489 | $0.050370 |
2024-04-21 | $10,014,112 | $148,297 | $0.050731 | $0.050489 |
2024-04-20 | $9,839,396 | $86,977 | $0.04985049 | $0.050731 |
2024-04-19 | $8,555,293 | $121,345 | $0.04681658 | $0.04985049 |
2024-04-18 | $8,253,958 | $61,858 | $0.04176778 | $0.04681658 |
2024-04-17 | $7,673,954 | $97,652 | $0.03886328 | $0.04176778 |
2024-04-16 | $7,992,185 | $121,567 | $0.04046713 | $0.03886328 |
2024-04-15 | $8,814,225 | $140,288 | $0.04463281 | $0.04046713 |
2024-04-14 | $8,180,064 | $124,776 | $0.04110348 | $0.04463281 |
2024-04-13 | $10,318,775 | $132,464 | $0.052312 | $0.04110348 |
2024-04-12 | $12,260,392 | $220,522 | $0.062090 | $0.052312 |
2024-04-11 | $11,870,633 | $142,876 | $0.060056 | $0.062090 |
2024-04-10 | $11,023,264 | $92,899 | $0.055771 | $0.060056 |
2024-04-09 | $11,875,918 | $78,943 | $0.060006 | $0.055771 |
2024-04-08 | $11,217,631 | $85,129 | $0.056915 | $0.060006 |
2024-04-07 | $12,614,690 | $62,303 | $0.063709 | $0.056915 |
2024-04-06 | $11,720,324 | $118,051 | $0.059280 | $0.063709 |
Want data in another currency? Use our API