Oasys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $112,063,389 | $1,148,596 | $0.060227 | N/A |
2024-05-07 | $113,429,364 | $1,069,025 | $0.060810 | $0.060227 |
2024-05-06 | $114,342,967 | $1,029,312 | $0.061627 | $0.060810 |
2024-05-05 | $120,321,645 | $1,116,023 | $0.064730 | $0.061627 |
2024-05-04 | $115,857,223 | $689,677 | $0.062351 | $0.064730 |
2024-05-03 | $115,337,413 | $737,549 | $0.062140 | $0.062351 |
2024-05-02 | $113,436,031 | $1,571,868 | $0.061021 | $0.062140 |
2024-05-01 | $110,476,839 | $1,772,845 | $0.059890 | $0.061021 |
2024-04-30 | $122,603,655 | $647,237 | $0.065950 | $0.059890 |
2024-04-29 | $122,855,559 | $1,195,062 | $0.066125 | $0.065950 |
2024-04-28 | $120,671,901 | $787,800 | $0.064952 | $0.066125 |
2024-04-27 | $117,337,048 | $719,028 | $0.063041 | $0.064952 |
2024-04-26 | $120,055,045 | $788,265 | $0.064654 | $0.063041 |
2024-04-25 | $122,111,004 | $769,478 | $0.065747 | $0.064654 |
2024-04-24 | $124,524,729 | $758,493 | $0.067071 | $0.065747 |
2024-04-23 | $126,348,236 | $1,024,571 | $0.068265 | $0.067071 |
2024-04-22 | $125,081,610 | $1,023,931 | $0.067125 | $0.068265 |
2024-04-21 | $121,974,941 | $906,069 | $0.065717 | $0.067125 |
2024-04-20 | $119,912,206 | $1,029,209 | $0.064616 | $0.065717 |
2024-04-19 | $120,901,112 | $858,196 | $0.065145 | $0.064616 |
2024-04-18 | $114,675,732 | $799,060 | $0.061691 | $0.065145 |
2024-04-17 | $117,173,686 | $1,445,355 | $0.063018 | $0.061691 |
2024-04-16 | $120,156,835 | $1,494,307 | $0.064688 | $0.063018 |
2024-04-15 | $129,822,294 | $1,480,909 | $0.069850 | $0.064688 |
2024-04-14 | $123,097,126 | $1,622,654 | $0.066337 | $0.069850 |
2024-04-13 | $136,560,498 | $1,626,848 | $0.073446 | $0.066337 |
2024-04-12 | $147,357,525 | $974,606 | $0.079265 | $0.073446 |
2024-04-11 | $149,206,831 | $1,835,543 | $0.080269 | $0.079265 |
2024-04-10 | $152,769,580 | $1,222,508 | $0.082300 | $0.080269 |
2024-04-09 | $161,322,638 | $1,751,040 | $0.086642 | $0.082300 |
Want data in another currency? Use our API