Oasis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,320.21 | $0.00027325 | N/A |
2024-07-02 | $0.000000000000000000 | $2,466.79 | $0.00027271 | $0.00027325 |
2024-07-01 | $0.000000000000000000 | $1,751.97 | $0.00026859 | $0.00027271 |
2024-06-30 | $0.000000000000000000 | $119.09 | $0.00026430 | $0.00026859 |
2024-06-29 | $0.000000000000000000 | $2,687.86 | $0.00026567 | $0.00026430 |
2024-06-28 | $0.000000000000000000 | $1,022.07 | $0.00025335 | $0.00026567 |
2024-06-27 | $0.000000000000000000 | $1,104.21 | $0.00023624 | $0.00025335 |
2024-06-26 | $0.000000000000000000 | $679.84 | $0.00022907 | $0.00023624 |
2024-06-25 | $0.000000000000000000 | $798.25 | $0.00023033 | $0.00022907 |
2024-06-24 | $0.000000000000000000 | $634.23 | $0.00023132 | $0.00023033 |
2024-06-23 | $0.000000000000000000 | $165.64 | $0.00024130 | $0.00023132 |
2024-06-22 | $0.000000000000000000 | $1,323.19 | $0.00024285 | $0.00024130 |
2024-06-21 | $0.000000000000000000 | $1,449.21 | $0.00023257 | $0.00024285 |
2024-06-20 | $0.000000000000000000 | $3,891.24 | $0.00023214 | $0.00023257 |
2024-06-19 | $0.000000000000000000 | $1,170.28 | $0.00021295 | $0.00023214 |
2024-06-18 | $0.000000000000000000 | $1,324.35 | $0.00022840 | $0.00021295 |
2024-06-17 | $0.000000000000000000 | $2,054.63 | $0.00022770 | $0.00022840 |
2024-06-16 | $0.000000000000000000 | $194.26 | $0.00020448 | $0.00022770 |
2024-06-15 | $0.000000000000000000 | $2,182.68 | $0.00020068 | $0.00020448 |
2024-06-14 | $0.000000000000000000 | $5,806.39 | $0.00020922 | $0.00020068 |
2024-06-13 | $0.000000000000000000 | $142.36 | $0.00024032 | $0.00020922 |
2024-06-12 | $0.000000000000000000 | $159.29 | $0.00023486 | $0.00024032 |
2024-06-11 | $0.000000000000000000 | $1,090.70 | $0.00025132 | $0.00023486 |
2024-06-10 | $0.000000000000000000 | $2,047.71 | $0.00025429 | $0.00025132 |
2024-06-09 | $0.000000000000000000 | $2,462.91 | $0.00023767 | $0.00025429 |
2024-06-08 | $0.000000000000000000 | $602.19 | $0.00026618 | $0.00023767 |
2024-06-07 | $0.000000000000000000 | $4,825.29 | $0.00028267 | $0.00026618 |
2024-06-06 | $0.000000000000000000 | $3,005.35 | $0.00026753 | $0.00028267 |
2024-06-05 | $0.000000000000000000 | $9,167.84 | $0.00027934 | $0.00026753 |
2024-06-04 | $0.000000000000000000 | $294.33 | $0.00026780 | $0.00027934 |
2024-06-03 | $0.000000000000000000 | $264.36 | $0.00027286 | $0.00026780 |
Want data in another currency? Use our API