Nyzo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $197,624 | $15,601.06 | $0.00843134 | N/A |
2024-05-03 | $196,275 | $16,771.53 | $0.00837830 | $0.00843134 |
2024-05-02 | $191,961 | $14,867.42 | $0.00815699 | $0.00837830 |
2024-05-01 | $199,894 | $21,560 | $0.00854135 | $0.00815699 |
2024-04-30 | $202,838 | $18,699.67 | $0.00864707 | $0.00854135 |
2024-04-29 | $210,688 | $16,800.45 | $0.00897994 | $0.00864707 |
2024-04-28 | $205,774 | $14,141.25 | $0.00879482 | $0.00897994 |
2024-04-27 | $208,922 | $14,103.33 | $0.00891641 | $0.00879482 |
2024-04-26 | $209,793 | $14,929.97 | $0.00894499 | $0.00891641 |
2024-04-25 | $215,887 | $23,914 | $0.00920508 | $0.00894499 |
2024-04-24 | $216,629 | $24,085 | $0.00925705 | $0.00920508 |
2024-04-23 | $214,279 | $24,294 | $0.00913389 | $0.00925705 |
2024-04-22 | $195,694 | $21,572 | $0.00833987 | $0.00913389 |
2024-04-21 | $196,729 | $15,457.39 | $0.00838922 | $0.00833987 |
2024-04-20 | $192,634 | $20,630 | $0.00822165 | $0.00838922 |
2024-04-19 | $193,369 | $21,800 | $0.00825377 | $0.00822165 |
2024-04-18 | $192,986 | $22,724 | $0.00823767 | $0.00825377 |
2024-04-17 | $197,992 | $16,547.81 | $0.00843587 | $0.00823767 |
2024-04-16 | $200,371 | $14,189.50 | $0.00855265 | $0.00843587 |
2024-04-15 | $204,927 | $14,668.25 | $0.00874514 | $0.00855265 |
2024-04-14 | $208,551 | $15,311.81 | $0.00889522 | $0.00874514 |
2024-04-13 | $206,339 | $19,197.67 | $0.00880192 | $0.00889522 |
2024-04-12 | $226,393 | $16,942.49 | $0.00966476 | $0.00880192 |
2024-04-11 | $227,467 | $19,258.56 | $0.00970771 | $0.00966476 |
2024-04-10 | $227,161 | $19,512.88 | $0.00967584 | $0.00970771 |
2024-04-09 | $237,567 | $17,569.66 | $0.01012686 | $0.00967584 |
2024-04-08 | $237,733 | $18,482.55 | $0.01014238 | $0.01012686 |
2024-04-07 | $237,208 | $17,361.53 | $0.01012292 | $0.01014238 |
2024-04-06 | $248,928 | $17,993.26 | $0.01062819 | $0.01012292 |
2024-04-05 | $235,312 | $18,427.54 | $0.01003729 | $0.01062819 |
2024-04-04 | $233,278 | $16,661.84 | $0.00994201 | $0.01003729 |
Want data in another currency? Use our API