Nyzo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $270,428 | $22,608 | $0.01152622 | N/A |
2024-07-03 | $258,546 | $22,288 | $0.01103623 | $0.01152622 |
2024-07-02 | $264,694 | $14,585.51 | $0.01129664 | $0.01103623 |
2024-07-01 | $270,907 | $24,070 | $0.01155758 | $0.01129664 |
2024-06-30 | $273,463 | $12,432.46 | $0.01169243 | $0.01155758 |
2024-06-29 | $281,794 | $4,074.19 | $0.01202120 | $0.01169243 |
2024-06-28 | $281,297 | $14,540.94 | $0.01199486 | $0.01202120 |
2024-06-27 | $283,515 | $16,539.82 | $0.01209661 | $0.01199486 |
2024-06-26 | $260,901 | $23,542 | $0.01113890 | $0.01209661 |
2024-06-25 | $263,628 | $5,536.56 | $0.01125268 | $0.01113890 |
2024-06-24 | $283,827 | $12,785.63 | $0.01211337 | $0.01125268 |
2024-06-23 | $278,840 | $16,173.54 | $0.01190590 | $0.01211337 |
2024-06-22 | $260,670 | $15,180.14 | $0.01112733 | $0.01190590 |
2024-06-21 | $281,647 | $21,109 | $0.01201791 | $0.01112733 |
2024-06-20 | $270,569 | $16,602.45 | $0.01154306 | $0.01201791 |
2024-06-19 | $258,369 | $21,750 | $0.01101793 | $0.01154306 |
2024-06-18 | $263,524 | $15,471.34 | $0.01123958 | $0.01101793 |
2024-06-17 | $272,328 | $5,858.11 | $0.01161446 | $0.01123958 |
2024-06-16 | $279,165 | $23,128 | $0.01204756 | $0.01161446 |
2024-06-15 | $270,603 | $21,405 | $0.01153956 | $0.01204756 |
2024-06-14 | $288,418 | $18,822.72 | $0.01229933 | $0.01153956 |
2024-06-13 | $272,576 | $21,174 | $0.01161842 | $0.01229933 |
2024-06-12 | $270,623 | $19,405.76 | $0.01155227 | $0.01161842 |
2024-06-11 | $286,963 | $12,669.63 | $0.01225102 | $0.01155227 |
2024-06-10 | $273,367 | $19,382.50 | $0.01167015 | $0.01225102 |
2024-06-09 | $291,838 | $8,378.77 | $0.01245558 | $0.01167015 |
2024-06-08 | $282,988 | $14,930.27 | $0.01206923 | $0.01245558 |
2024-06-07 | $295,887 | $18,908.24 | $0.01262549 | $0.01206923 |
2024-06-06 | $274,632 | $21,048 | $0.01172171 | $0.01262549 |
2024-06-05 | $272,571 | $11,010.16 | $0.01162044 | $0.01172171 |
2024-06-04 | $274,383 | $22,207 | $0.01171395 | $0.01162044 |
Want data in another currency? Use our API