Nyan Meme Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $558.55 | $0.000000014091 | N/A |
2024-07-02 | $0.000000000000000000 | $39,240 | $0.000000014339 | $0.000000014091 |
2024-07-01 | $0.000000000000000000 | $131.79 | $0.000000013096 | $0.000000014339 |
2024-06-30 | $0.000000000000000000 | $26.68 | $0.000000012913 | $0.000000013096 |
2024-06-29 | $0.000000000000000000 | $4,228.89 | $0.000000012843 | $0.000000012913 |
2024-06-28 | $0.000000000000000000 | $11,089.27 | $0.000000013950 | $0.000000012843 |
2024-06-27 | $0.000000000000000000 | $3,416.37 | $0.000000014142 | $0.000000013950 |
2024-06-26 | $0.000000000000000000 | $474.22 | $0.000000014430 | $0.000000014142 |
2024-06-25 | $0.000000000000000000 | $1,774.49 | $0.000000014286 | $0.000000014430 |
2024-06-24 | $0.000000000000000000 | $818.11 | $0.000000014839 | $0.000000014286 |
2024-06-23 | $0.000000000000000000 | $264.78 | $0.000000015006 | $0.000000014839 |
2024-06-22 | $0.000000000000000000 | $179.32 | $0.000000015127 | $0.000000015006 |
2024-06-21 | $0.000000000000000000 | $2,375.74 | $0.000000015143 | $0.000000015127 |
2024-06-20 | $0.000000000000000000 | $4,795.46 | $0.000000015574 | $0.000000015143 |
2024-06-19 | $0.000000000000000000 | $14,675.31 | $0.000000016165 | $0.000000015574 |
2024-06-18 | $0.000000000000000000 | $39,382 | $0.000000017375 | $0.000000016165 |
2024-06-17 | $0.000000000000000000 | $9,073.94 | $0.000000020192 | $0.000000017375 |
2024-06-16 | $0.000000000000000000 | $666.00 | $0.000000021833 | $0.000000020192 |
2024-06-15 | $0.000000000000000000 | $5,522.13 | $0.000000021374 | $0.000000021833 |
2024-06-14 | $0.000000000000000000 | $8,603.89 | $0.000000020077 | $0.000000021374 |
2024-06-13 | $0.000000000000000000 | $11,589.75 | $0.000000019254 | $0.000000020077 |
2024-06-12 | $0.000000000000000000 | $10,431.64 | $0.000000017225 | $0.000000019254 |
2024-06-11 | $0.000000000000000000 | $23,260 | $0.000000020220 | $0.000000017225 |
2024-06-10 | $0.000000000000000000 | $3,218.37 | $0.000000022120 | $0.000000020220 |
2024-06-09 | $0.000000000000000000 | $854.88 | $0.000000022739 | $0.000000022120 |
2024-06-08 | $0.000000000000000000 | $6,611.90 | $0.000000022898 | $0.000000022739 |
2024-06-07 | $0.000000000000000000 | $25,698 | $0.000000024906 | $0.000000022898 |
2024-06-06 | $0.000000000000000000 | $4,433.41 | $0.000000024471 | $0.000000024906 |
2024-06-05 | $0.000000000000000000 | $2,876.01 | $0.000000025129 | $0.000000024471 |
2024-06-04 | $0.000000000000000000 | $5,687.60 | $0.000000024930 | $0.000000025129 |
Want data in another currency? Use our API