NUSA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $903,158 | $24.24 | $10.83 | N/A |
2024-05-03 | $922,339 | $51.52 | $11.07 | $10.83 |
2024-05-02 | $884,378 | $475.20 | $10.69 | $11.07 |
2024-05-01 | $882,853 | $106.34 | $10.66 | $10.69 |
2024-04-30 | $881,581 | $9.89 | $10.66 | $10.66 |
2024-04-29 | $974,866 | $125.19 | $11.78 | $10.66 |
2024-04-28 | $972,776 | $83.11 | $11.76 | $11.78 |
2024-04-27 | $943,212 | $83.04 | $11.39 | $11.76 |
2024-04-26 | $882,600 | $45.80 | $10.68 | $11.39 |
2024-04-25 | $881,285 | $354.32 | $10.67 | $10.68 |
2024-04-24 | $931,671 | $30.05 | $11.28 | $10.67 |
2024-04-23 | $883,283 | $211.79 | $10.69 | $11.28 |
2024-04-22 | $932,027 | $138.36 | $11.28 | $10.69 |
2024-04-21 | $911,818 | $16.81 | $11.04 | $11.28 |
2024-04-20 | $861,557 | $52.34 | $10.43 | $11.04 |
2024-04-19 | $912,232 | $3.69 | $11.03 | $10.43 |
2024-04-18 | $858,460 | $138.15 | $10.39 | $11.03 |
2024-04-17 | $906,810 | $138.88 | $10.98 | $10.39 |
2024-04-16 | $924,238 | $13.30 | $11.19 | $10.98 |
2024-04-15 | $866,150 | $128.82 | $10.49 | $11.19 |
2024-04-14 | $938,051 | $377.40 | $11.35 | $10.49 |
2024-04-13 | $919,266 | $102.28 | $11.13 | $11.35 |
2024-04-12 | $922,129 | $4.03 | $11.18 | $11.13 |
2024-04-11 | $912,974 | $614.90 | $11.06 | $11.18 |
2024-04-10 | $914,306 | $6.36 | $11.08 | $11.06 |
2024-04-09 | $913,596 | $123.77 | $11.07 | $11.08 |
2024-04-08 | $913,891 | $47.94 | $11.08 | $11.07 |
2024-04-07 | $908,507 | $359.32 | $11.01 | $11.08 |
2024-04-06 | $996,880 | $2.84 | $12.08 | $11.01 |
2024-04-05 | $879,362 | $103.96 | $10.66 | $12.08 |
2024-04-04 | $902,329 | $172.74 | $10.98 | $10.66 |
Want data in another currency? Use our API